Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180 | 180 | 174.35 | 178 | -1.11% | 6501 |
| Apr 01, 2026 | 182.90 | 187.10 | 182.10 | 182.25 | -0.36% | 5249 |
| Mar 31, 2026 | 179.60 | 181.35 | 177.70 | 181.35 | 0.97% | 821 |
| Mar 30, 2026 | 176.10 | 180.50 | 176.05 | 178.85 | 1.56% | 7130 |
| Mar 27, 2026 | 180.60 | 181 | 175.05 | 175.20 | -2.99% | 2928 |
| Mar 26, 2026 | 181 | 181.70 | 178.40 | 179.65 | -0.75% | 2994 |
| Mar 25, 2026 | 180.85 | 183.40 | 179.90 | 183 | 1.19% | 4939 |
| Mar 24, 2026 | 177.85 | 180.20 | 175.70 | 179.05 | 0.67% | 799 |
| Mar 23, 2026 | 168.70 | 181.20 | 165.40 | 179.75 | 6.55% | 9678 |
| Mar 20, 2026 | 166.95 | 174.65 | 166.95 | 170.10 | 1.89% | 3106 |
| Mar 19, 2026 | 169.95 | 169.95 | 164.55 | 167.65 | -1.35% | 2315 |
| Mar 18, 2026 | 175.95 | 176.20 | 170.05 | 170.10 | -3.32% | 7245 |
| Mar 17, 2026 | 166.05 | 169.30 | 163.75 | 168.30 | 1.36% | 9163 |
| Mar 16, 2026 | 161.45 | 166.85 | 161.20 | 166.60 | 3.19% | 4651 |
| Mar 13, 2026 | 162.45 | 163.45 | 159.95 | 160.35 | -1.29% | 4737 |
| Mar 12, 2026 | 169.15 | 169.70 | 161 | 162.10 | -4.17% | 4971 |
| Mar 11, 2026 | 174.55 | 175.15 | 169.20 | 170.40 | -2.38% | 4146 |
| Mar 10, 2026 | 174.15 | 178.45 | 174.10 | 174.45 | 0.17% | 5225 |
| Mar 09, 2026 | 169.10 | 174.15 | 163.10 | 173.70 | 2.72% | 6358 |
| Mar 06, 2026 | 181.35 | 182.05 | 173.30 | 174.60 | -3.72% | 1942 |
| Mar 05, 2026 | 180.75 | 186.40 | 179.10 | 180.35 | -0.22% | 6039 |
| Mar 04, 2026 | 180.35 | 183.75 | 177.75 | 182.50 | 1.19% | 5310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.