Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 172.95 | 172.95 | 165 | 166.90 | -3.50% | 52772 |
| Jul 07, 2026 | 174.55 | 179.15 | 173.25 | 174.05 | -0.29% | 23740 |
| Jul 06, 2026 | 175.10 | 176.85 | 174.60 | 175.15 | 0.03% | 19617 |
| Jul 03, 2026 | 173.90 | 177.25 | 173.15 | 175.20 | 0.75% | 2551 |
| Jul 02, 2026 | 164.25 | 173.75 | 164.25 | 172.20 | 4.84% | 3253 |
| Jul 01, 2026 | 166.85 | 167.90 | 164.15 | 165.05 | -1.08% | 4064 |
| Jun 30, 2026 | 168.50 | 169.85 | 165.90 | 167.10 | -0.83% | 7920 |
| Jun 29, 2026 | 184.30 | 184.30 | 167 | 168.20 | -8.74% | 6225 |
| Jun 26, 2026 | 183.70 | 187.40 | 182.65 | 183.65 | -0.03% | 361 |
| Jun 25, 2026 | 183.30 | 187.75 | 182.85 | 185.60 | 1.25% | 571 |
| Jun 24, 2026 | 183.10 | 184.50 | 180 | 183.85 | 0.41% | 1886 |
| Jun 23, 2026 | 182.60 | 186.40 | 180.20 | 183.60 | 0.55% | 733 |
| Jun 22, 2026 | 185.55 | 186 | 181.90 | 184.20 | -0.73% | 4208 |
| Jun 19, 2026 | 185.15 | 187.65 | 184.45 | 185.60 | 0.24% | 495 |
| Jun 18, 2026 | 190.30 | 190.30 | 183.90 | 186.40 | -2.05% | 3551 |
| Jun 17, 2026 | 183.05 | 191.45 | 183.05 | 189.40 | 3.47% | 1900 |
| Jun 16, 2026 | 186.30 | 188.85 | 183 | 183.10 | -1.72% | 1942 |
| Jun 15, 2026 | 185.40 | 192.70 | 184.75 | 185.25 | -0.08% | 7844 |
| Jun 12, 2026 | 177.55 | 183.90 | 176.70 | 182.70 | 2.90% | 2963 |
| Jun 11, 2026 | 171.75 | 176.80 | 170.40 | 176.30 | 2.65% | 433 |
| Jun 10, 2026 | 174.10 | 175.15 | 170.80 | 171.10 | -1.72% | 2382 |
| Jun 09, 2026 | 173.35 | 177.10 | 170.95 | 174.60 | 0.72% | 2172 |
| Jun 08, 2026 | 175.55 | 177.45 | 172.45 | 172.60 | -1.68% | 2095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.