Heidelberg Materials AG (HEI) - Historical data, dividends

opens in 2d 1h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.16 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.16 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.16 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.16 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

178 EUR

4.25

2.33%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

178

174.35001

180

Previous close

182.25

Open

180

Access this stock data via API

Heidelberg Materials AG

178.00

4.25

2.33%

Historical data

Dividends

Date	Amount
May 16, 2025	3.3
May 17, 2024	3
May 12, 2023	2.6
May 13, 2022	2.4
May 07, 2021	2.2
Jun 05, 2020	0.6
May 10, 2019	2.1
May 10, 2018	1.9
May 11, 2017	1.6
May 05, 2016	1.3
May 08, 2015	0.75
May 08, 2014	0.6
May 09, 2013	0.47
May 04, 2012	0.35
May 06, 2011	0.25
May 07, 2010	0.12
May 08, 2009	0.12

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.