Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.49 | 7.51 | 7.49 | 7.51 | 0.19% | 0 |
| Jun 15, 2026 | 7.28 | 7.35 | 7.28 | 7.35 | 0.96% | 0 |
| Jun 12, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 0.31% | 0 |
| Jun 11, 2026 | 7.06 | 7.08 | 7.06 | 7.08 | 0.31% | 0 |
| Jun 10, 2026 | 7.06 | 7.06 | 7.03 | 7.03 | -0.37% | 0 |
| Jun 09, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jun 08, 2026 | 6.94 | 6.94 | 6.92 | 6.92 | -0.23% | 0 |
| Jun 05, 2026 | 7.02 | 7.02 | 7.01 | 7.01 | -0.14% | 0 |
| Jun 04, 2026 | 7.17 | 7.17 | 7.16 | 7.16 | -0.20% | 0 |
| Jun 03, 2026 | 7.31 | 7.31 | 7.23 | 7.23 | -1.15% | 0 |
| Jun 02, 2026 | 7.26 | 7.37 | 7.26 | 7.37 | 1.63% | 0 |
| Jun 01, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| May 29, 2026 | 7.27 | 7.27 | 7.21 | 7.21 | -0.85% | 0 |
| May 28, 2026 | 7.20 | 7.27 | 7.20 | 7.27 | 0.92% | 0 |
| May 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.03% | 0 |
| May 26, 2026 | 7.33 | 7.33 | 7.23 | 7.23 | -1.42% | 0 |
| May 25, 2026 | 7.32 | 7.40 | 7.32 | 7.40 | 1.12% | 0 |
| May 22, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| May 21, 2026 | 6.93 | 6.96 | 6.93 | 6.96 | 0.35% | 0 |
| May 20, 2026 | 6.90 | 6.91 | 6.90 | 6.91 | 0.26% | 0 |
| May 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03% | 0 |
| May 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.