Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| May 07, 2026 | 7.36 | 7.41 | 7.36 | 7.41 | 0.65% | 0 |
| May 06, 2026 | 7.29 | 7.35 | 7.29 | 7.35 | 0.77% | 0 |
| May 05, 2026 | 7.24 | 7.29 | 7.24 | 7.29 | 0.75% | 0 |
| May 04, 2026 | 7.27 | 7.27 | 7.21 | 7.21 | -0.80% | 0 |
| Apr 30, 2026 | 7.15 | 7.24 | 7.15 | 7.24 | 1.23% | 0 |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | -0.11% | 0 |
| Apr 28, 2026 | 7.28 | 7.28 | 7.22 | 7.22 | -0.88% | 0 |
| Apr 27, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | -0.74% | 0 |
| Apr 24, 2026 | 7.61 | 7.61 | 7.59 | 7.59 | -0.18% | 0 |
| Apr 23, 2026 | 7.70 | 7.70 | 7.67 | 7.67 | -0.39% | 0 |
| Apr 22, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 0 |
| Apr 21, 2026 | 7.91 | 7.91 | 7.76 | 7.76 | -1.88% | 0 |
| Apr 20, 2026 | 7.88 | 7.88 | 7.87 | 7.87 | -0.13% | 0 |
| Apr 17, 2026 | 7.89 | 7.96 | 7.89 | 7.96 | 0.89% | 0 |
| Apr 16, 2026 | 8 | 8 | 7.94 | 7.94 | -0.80% | 0 |
| Apr 15, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | -0.38% | 0 |
| Apr 14, 2026 | 8.04 | 8.04 | 8.03 | 8.03 | -0.15% | 0 |
| Apr 13, 2026 | 8 | 8 | 8.00 | 8.00 | -0.05% | 0 |
| Apr 10, 2026 | 8.08 | 8.08 | 8.04 | 8.04 | -0.42% | 0 |
| Apr 09, 2026 | 8.11 | 8.11 | 8.07 | 8.07 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.