Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.87 | 7.89 | 7.87 | 7.89 | 0.25% | 0 |
| Apr 01, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | -0.22% | 0 |
| Mar 31, 2026 | 7.94 | 7.94 | 7.87 | 7.87 | -0.88% | 0 |
| Mar 30, 2026 | 7.88 | 7.91 | 7.88 | 7.91 | 0.30% | 0 |
| Mar 27, 2026 | 7.99 | 7.99 | 7.88 | 7.88 | -1.35% | 0 |
| Mar 26, 2026 | 8.28 | 8.28 | 8.21 | 8.21 | -0.82% | 0 |
| Mar 25, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | 0.31% | 0 |
| Mar 24, 2026 | 8.24 | 8.24 | 8.21 | 8.21 | -0.32% | 0 |
| Mar 23, 2026 | 8.10 | 8.21 | 8.10 | 8.21 | 1.43% | 0 |
| Mar 20, 2026 | 8.30 | 8.30 | 8.24 | 8.24 | -0.72% | 0 |
| Mar 19, 2026 | 8.47 | 8.47 | 8.37 | 8.37 | -1.16% | 0 |
| Mar 18, 2026 | 8.60 | 8.60 | 8.52 | 8.52 | -1.00% | 0 |
| Mar 17, 2026 | 8.29 | 8.31 | 8.29 | 8.31 | 0.27% | 0 |
| Mar 16, 2026 | 8.23 | 8.23 | 8.21 | 8.21 | -0.22% | 0 |
| Mar 13, 2026 | 8.17 | 8.17 | 8.14 | 8.14 | -0.32% | 0 |
| Mar 12, 2026 | 8.29 | 8.29 | 8.21 | 8.21 | -0.99% | 0 |
| Mar 11, 2026 | 8.22 | 8.24 | 8.22 | 8.24 | 0.32% | 0 |
| Mar 10, 2026 | 8.03 | 8.09 | 8.03 | 8.09 | 0.80% | 0 |
| Mar 09, 2026 | 7.85 | 7.93 | 7.85 | 7.93 | 0.99% | 0 |
| Mar 06, 2026 | 8.20 | 8.20 | 8.14 | 8.14 | -0.73% | 0 |
| Mar 05, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | -1.27% | 0 |
| Mar 04, 2026 | 7.94 | 8.01 | 7.94 | 8.01 | 0.88% | 0 |
| Mar 03, 2026 | 8.51 | 8.52 | 8.51 | 8.52 | 0.09% | 0 |
| Mar 02, 2026 | 8.29 | 8.32 | 8.29 | 8.32 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.