Keppel Corporation Limited (KEP1) - Historical data, dividends

closes in 2h 53m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

7.89200 EUR

0.096

1.20%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

7.89200

7.87200

7.89200

Previous close

7.98800

Open

7.87200

Access this stock data via API

Keppel Corporation Limited

7.89

0.10

1.20%

Historical data

Dividends

Date	Amount
Aug 11, 2025	0.0993435
Apr 28, 2025	0.12583509
Aug 13, 2024	0.0993435
Apr 25, 2024	0.12583509
Aug 07, 2023	0.0993435
Apr 27, 2023	0.1192122
Aug 08, 2022	0.0993435
Apr 28, 2022	0.1390809
Aug 06, 2021	0.07947479

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.