Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 905 |
| Apr 01, 2026 | 19.98 | 20.37 | 19.98 | 20.09 | 0.55% | 41800 |
| Mar 31, 2026 | 19.06 | 19.93 | 19.06 | 19.78 | 3.78% | 109300 |
| Mar 30, 2026 | 19.08 | 19.82 | 19.08 | 19.36 | 1.47% | 75300 |
| Mar 27, 2026 | 19.21 | 20.05 | 18.89 | 18.94 | -1.41% | 62400 |
| Mar 26, 2026 | 19.22 | 19.94 | 19.22 | 19.55 | 1.72% | 44600 |
| Mar 25, 2026 | 19.50 | 20.27 | 19.50 | 20.14 | 3.28% | 62400 |
| Mar 24, 2026 | 19.53 | 20.21 | 19.25 | 20.03 | 2.56% | 76900 |
| Mar 23, 2026 | 19.95 | 20.95 | 19.66 | 20.02 | 0.35% | 72600 |
| Mar 20, 2026 | 19.09 | 19.95 | 19.09 | 19.19 | 0.52% | 242700 |
| Mar 19, 2026 | 20 | 20.13 | 19.68 | 19.97 | -0.15% | 61600 |
| Mar 18, 2026 | 21.18 | 21.18 | 20.31 | 20.31 | -4.11% | 45300 |
| Mar 17, 2026 | 20.74 | 20.74 | 20.49 | 20.63 | -0.53% | 72900 |
| Mar 16, 2026 | 20.57 | 21.04 | 20.10 | 20.55 | -0.10% | 92600 |
| Mar 13, 2026 | 21.28 | 21.28 | 20.20 | 20.27 | -4.75% | 69000 |
| Mar 12, 2026 | 20.71 | 20.71 | 20.38 | 20.46 | -1.21% | 82000 |
| Mar 11, 2026 | 20.50 | 21.50 | 20.50 | 20.94 | 2.15% | 50500 |
| Mar 10, 2026 | 20.92 | 21.31 | 20.80 | 20.98 | 0.29% | 112700 |
| Mar 09, 2026 | 20.30 | 20.79 | 20.01 | 20.70 | 1.97% | 226800 |
| Mar 06, 2026 | 21.03 | 21.03 | 20.36 | 20.48 | -2.62% | 179800 |
| Mar 05, 2026 | 21.22 | 21.74 | 20.58 | 20.83 | -1.84% | 155400 |
| Mar 04, 2026 | 21.92 | 22.22 | 21.36 | 21.53 | -1.78% | 75900 |
| Mar 03, 2026 | 21.61 | 21.61 | 20.52 | 21.34 | -1.25% | 77500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.