Historical data
Splits
| Date | Description |
|---|---|
| Oct 02, 2024 | 2.5-for-1 split |
| Aug 21, 2012 | 2-for-1 split |
| Dec 15, 2010 | 10-for-1 split |
opens in 3d 4h 6m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.45 0.06%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.45 0.06%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 3 days 4 hours 6 minutes
05:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nitto Denko Corporation Unsponsored ADR
19.34000
USD
0.75
3.73%
Last update Apr 2, 2:40 PM EDT
Day range
Previous close
20.090000
Open
19.030001
Access this stock data via API
Subscribe
Nitto Denko Corporation Unsponsored ADR
19.34
0.75
3.73%
Market closed
Pre-market opens in 3 days 36 minutes
Main market opens in 3 days 4 hours 6 minutes
05:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).