Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.26K | 1.26K | 1.24K | 1.26K | 0 | 236201 |
| May 12, 2025 | 1.26K | 1.27K | 1.23K | 1.25K | -0.79% | 299233 |
| May 11, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.16% | 124219 |
| May 08, 2025 | 1.25K | 1.26K | 1.23K | 1.25K | -0.08% | 466092 |
| May 07, 2025 | 1.21K | 1.25K | 1.21K | 1.25K | 3.64% | 760568 |
| May 06, 2025 | 1.23K | 1.25K | 1.21K | 1.21K | -2.03% | 1527807 |
| May 05, 2025 | 1.25K | 1.25K | 1.22K | 1.24K | -0.96% | 257512 |
| May 04, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.03% | 102324 |
| Apr 29, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.05% | 107937 |
| Apr 28, 2025 | 1.27K | 1.28K | 1.24K | 1.24K | -2.12% | 313083 |
| Apr 27, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | -0.08% | 56011 |
| Apr 24, 2025 | 1.27K | 1.28K | 1.25K | 1.27K | 0.47% | 215944 |
| Apr 23, 2025 | 1.28K | 1.30K | 1.26K | 1.27K | -1.25% | 383216 |
| Apr 22, 2025 | 1.23K | 1.28K | 1.23K | 1.28K | 4.40% | 318805 |
| Apr 21, 2025 | 1.23K | 1.23K | 1.20K | 1.23K | -0.33% | 171417 |
| Apr 20, 2025 | 1.20K | 1.24K | 1.20K | 1.24K | 2.92% | 209833 |
| Apr 17, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0 | 200910 |
| Apr 16, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.67% | 114861 |
| Apr 15, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.44% | 136558 |
| Apr 14, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.60% | 156834 |