We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GCT

1,259 ILA
6
0.48%
Last update May 13, 5:13 PM IDT
Main market
Day range
1,241
1,263
Previous close
1,253
Open
1,260
Access this stock data via API
Subscribe
G City Ltd.
1,259.00
6
0.48%

Historical data

Dividends

Date Amount
Apr 01, 2025 12.5
Dec 02, 2024 10
Aug 29, 2024 10
Dec 19, 2022 32
Sep 06, 2022 32
Jun 06, 2022 32
Apr 04, 2022 32
Dec 20, 2021 30.000002
Aug 30, 2021 30.000002
Jun 07, 2021 30.000002
Apr 05, 2021 30.000002
Dec 21, 2020 30.000002
Aug 31, 2020 43
Jun 08, 2020 43
Apr 02, 2020 43
Apr 01, 2020 4300
Dec 17, 2019 40.5
Dec 16, 2019 4050
Sep 09, 2019 40.5
Jun 04, 2019 40.5
Apr 07, 2019 40.5
Dec 30, 2018 2150
Dec 17, 2018 38
Sep 27, 2018 2150
Sep 17, 2018 38
Jun 17, 2018 3800
Jun 14, 2018 3800
Apr 12, 2018 38
Dec 17, 2017 35
Sep 19, 2017 35
Jun 20, 2017 35
Apr 12, 2017 35
Dec 06, 2016 35
Sep 05, 2016 35
Jun 08, 2016 35
Apr 13, 2016 46
Dec 15, 2015 46
Sep 30, 2015 46
Jun 22, 2015 46
Apr 07, 2015 46
Dec 15, 2014 45
Sep 16, 2014 45
Jun 25, 2014 45
Apr 03, 2014 45
Dec 16, 2013 43
Sep 24, 2013 43
Jun 17, 2013 43
Apr 08, 2013 43
Dec 17, 2012 40
Sep 24, 2012 40
Jun 18, 2012 40
Apr 09, 2012 40
Dec 13, 2011 39
Sep 20, 2011 39
Jun 21, 2011 39
Mar 30, 2011 39
Dec 20, 2010 37
Sep 20, 2010 37
Jun 17, 2010 37
Mar 31, 2010 37
Dec 21, 2009 36
Sep 16, 2009 36
Jun 23, 2009 36
Apr 07, 2009 34
Jan 07, 2009 34
Sep 22, 2008 30.000002
Jun 19, 2008 30.000002
Mar 31, 2008 30.000002
Dec 24, 2007 27.000002
Sep 25, 2007 27.000002
Jun 20, 2007 27.000002
Mar 27, 2007 27.000002
Dec 19, 2006 25
Sep 20, 2006 25
Mar 23, 2006 24.769901
Sep 12, 2005 22.7883
Jun 15, 2005 22.7883
Jun 16, 2004 18.8251
Sep 14, 2003 17.8343
Mar 17, 2003 16.8435
Jun 20, 2002 15.8527
Dec 23, 2001 15.8527
Sep 10, 2001 15.8527
Mar 20, 2001 15.8527
Jun 13, 2000 12.8803
Mar 29, 2000 12.8803
Main market

Exchange is currently active.
Closing in 3 hours 59 minutes

13:14
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).