Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.22 | 13.22 | 13.13 | 13.20 | -0.20% | 19070 |
| May 14, 2026 | 13.16 | 13.25 | 13.14 | 13.25 | 0.68% | 2486 |
| May 13, 2026 | 13.09 | 13.14 | 13.07 | 13.09 | 0 | 7059 |
| May 12, 2026 | 13.01 | 13.04 | 12.98 | 12.99 | -0.17% | 10149 |
| May 11, 2026 | 13.05 | 13.07 | 13.03 | 13.06 | 0.11% | 12791 |
| May 08, 2026 | 13.03 | 13.04 | 12.98 | 13.04 | 0.12% | 32720 |
| May 07, 2026 | 13.09 | 13.09 | 13.00 | 13.03 | -0.44% | 10277 |
| May 06, 2026 | 12.93 | 13.00 | 12.93 | 13.00 | 0.54% | 10541 |
| May 05, 2026 | 12.86 | 12.92 | 12.85 | 12.91 | 0.40% | 5534 |
| May 04, 2026 | 12.87 | 12.88 | 12.77 | 12.80 | -0.51% | 25550 |
| Apr 30, 2026 | 12.66 | 12.74 | 12.66 | 12.74 | 0.66% | 2888 |
| Apr 29, 2026 | 12.75 | 12.75 | 12.67 | 12.67 | -0.56% | 7997 |
| Apr 28, 2026 | 12.78 | 12.79 | 12.68 | 12.68 | -0.80% | 6554 |
| Apr 27, 2026 | 12.69 | 12.73 | 12.68 | 12.72 | 0.25% | 19851 |
| Apr 24, 2026 | 12.71 | 12.72 | 12.65 | 12.70 | -0.08% | 15409 |
| Apr 23, 2026 | 12.73 | 12.77 | 12.70 | 12.74 | 0.09% | 16415 |
| Apr 22, 2026 | 12.78 | 12.78 | 12.71 | 12.76 | -0.19% | 5684 |
| Apr 21, 2026 | 12.76 | 12.78 | 12.71 | 12.74 | -0.17% | 20865 |
| Apr 20, 2026 | 12.69 | 12.75 | 12.66 | 12.69 | -0.02% | 19898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.