Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.51 | 13.51 | 13.29 | 13.29 | -1.63% | 19489 |
| Jun 08, 2026 | 13.45 | 13.55 | 13.39 | 13.51 | 0.43% | 13141 |
| Jun 05, 2026 | 13.60 | 13.63 | 13.56 | 13.56 | -0.24% | 27717 |
| Jun 04, 2026 | 13.62 | 13.66 | 13.53 | 13.66 | 0.32% | 15367 |
| Jun 03, 2026 | 13.73 | 13.76 | 13.66 | 13.69 | -0.31% | 10794 |
| Jun 02, 2026 | 13.76 | 13.76 | 13.69 | 13.75 | -0.13% | 38008 |
| Jun 01, 2026 | 13.66 | 13.66 | 13.58 | 13.65 | -0.10% | 45531 |
| May 29, 2026 | 13.56 | 13.59 | 13.54 | 13.56 | 0 | 19156 |
| May 28, 2026 | 13.42 | 13.43 | 13.35 | 13.43 | 0.06% | 6758 |
| May 27, 2026 | 13.40 | 13.43 | 13.39 | 13.40 | -0.03% | 7718 |
| May 26, 2026 | 13.47 | 13.47 | 13.39 | 13.39 | -0.61% | 3195 |
| May 25, 2026 | 13.51 | 13.55 | 13.44 | 13.49 | -0.16% | 5991 |
| May 22, 2026 | 13.30 | 13.40 | 13.28 | 13.40 | 0.78% | 10149 |
| May 21, 2026 | 13.20 | 13.23 | 13.17 | 13.21 | 0.14% | 10084 |
| May 20, 2026 | 13.06 | 13.22 | 13.06 | 13.22 | 1.16% | 8596 |
| May 19, 2026 | 13.13 | 13.15 | 13.06 | 13.06 | -0.59% | 33398 |
| May 18, 2026 | 13.10 | 13.16 | 13.05 | 13.10 | -0.02% | 18656 |
| May 15, 2026 | 13.22 | 13.22 | 13.13 | 13.20 | -0.20% | 19070 |
| May 14, 2026 | 13.16 | 13.25 | 13.14 | 13.25 | 0.68% | 2486 |
| May 13, 2026 | 13.09 | 13.14 | 13.07 | 13.09 | 0 | 7059 |
| May 12, 2026 | 13.01 | 13.04 | 12.98 | 12.99 | -0.17% | 10149 |
| May 11, 2026 | 13.05 | 13.07 | 13.03 | 13.06 | 0.11% | 12791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.