Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.92 | 12.02 | 11.82 | 11.98 | 0.52% | 21237 |
| Apr 01, 2026 | 12.01 | 12.01 | 11.94 | 12.01 | 0.02% | 23238 |
| Mar 31, 2026 | 11.73 | 11.77 | 11.73 | 11.77 | 0.32% | 11458 |
| Mar 30, 2026 | 11.68 | 11.77 | 11.66 | 11.77 | 0.79% | 31035 |
| Mar 27, 2026 | 11.83 | 11.83 | 11.65 | 11.68 | -1.30% | 8034 |
| Mar 26, 2026 | 11.93 | 11.93 | 11.85 | 11.85 | -0.74% | 27677 |
| Mar 25, 2026 | 11.97 | 11.99 | 11.95 | 11.99 | 0.13% | 3622 |
| Mar 24, 2026 | 11.87 | 11.88 | 11.80 | 11.86 | -0.07% | 14902 |
| Mar 23, 2026 | 11.64 | 12.00 | 11.63 | 11.83 | 1.63% | 20655 |
| Mar 20, 2026 | 11.96 | 11.96 | 11.80 | 11.80 | -1.32% | 11066 |
| Mar 19, 2026 | 12.06 | 12.06 | 11.93 | 11.93 | -1.03% | 15764 |
| Mar 18, 2026 | 12.23 | 12.24 | 12.12 | 12.13 | -0.83% | 13077 |
| Mar 17, 2026 | 12.10 | 12.22 | 12.10 | 12.17 | 0.61% | 4629 |
| Mar 16, 2026 | 12.16 | 12.18 | 12.09 | 12.14 | -0.16% | 25812 |
| Mar 13, 2026 | 12.07 | 12.19 | 12.06 | 12.12 | 0.38% | 5713 |
| Mar 12, 2026 | 12.16 | 12.16 | 12.09 | 12.09 | -0.53% | 11510 |
| Mar 11, 2026 | 12.19 | 12.22 | 12.14 | 12.16 | -0.21% | 12184 |
| Mar 10, 2026 | 12.23 | 12.24 | 12.16 | 12.21 | -0.11% | 6914 |
| Mar 09, 2026 | 11.97 | 12.06 | 11.97 | 12.05 | 0.72% | 31887 |
| Mar 06, 2026 | 12.27 | 12.31 | 12.10 | 12.17 | -0.83% | 8303 |
| Mar 05, 2026 | 12.31 | 12.36 | 12.27 | 12.28 | -0.28% | 31724 |
| Mar 04, 2026 | 12.16 | 12.32 | 12.16 | 12.32 | 1.33% | 6817 |
| Mar 03, 2026 | 12.21 | 12.22 | 12.07 | 12.16 | -0.44% | 14617 |
| Mar 02, 2026 | 12.18 | 12.31 | 12.16 | 12.31 | 1.00% | 29348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.