Historical data
No data
United States
closing in 5h 36m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,274.20 -2.48%
- AZN 13,689.00 0.42%
- ETH/USD 2,118.92 -0.57%
- EUR/USD 1.16 0.16%
- MC 458.75 0.69%
- NESN 78.29 0.28%
- USD/JPY 158.87 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,274.20 -2.48%
- AZN 13,689.00 0.42%
- ETH/USD 2,118.92 -0.57%
- EUR/USD 1.16 0.16%
- MC 458.75 0.69%
- NESN 78.29 0.28%
- USD/JPY 158.87 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 36 minutes
10:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
13.19600
EUR
0.058
0.44%
Last update May 15, 5:30 PM CEST
Day range
Previous close
13.25400
Open
13.22200
Access this ETF data via API
Subscribe
iShares STOXX World Equity Multifactor UCITS ...
13.20
0.06
0.44%
Main market
Exchange is currently active.
Closing in 1 hour 21 minutes
16:23
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).