Historical data
No data
opens in 3d 13h 26m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.80 0.03%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.47 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.80 0.03%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.47 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 56 minutes
Main market opens in 3 days 13 hours 26 minutes
20:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
11.98400
EUR
0.028
0.23%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
12.012000
Open
11.92200
Access this ETF data via API
Subscribe
iShares STOXX World Equity Multifactor UCITS ...
11.98
0.03
0.23%
Market closed
Pre-market opens in 4 days 4 hours 56 minutes
Main market opens in 4 days 6 hours 56 minutes
02:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).