Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.89K | 1.89K | 1.79K | 1.80K | -4.30% | 1891 |
| Mar 30, 2026 | 1.88K | 1.88K | 1.77K | 1.78K | -5.53% | 3061 |
| Mar 27, 2026 | 1.84K | 1.87K | 1.83K | 1.86K | 0.73% | 8490 |
| Mar 25, 2026 | 1.82K | 1.89K | 1.81K | 1.89K | 3.75% | 343963 |
| Mar 24, 2026 | 1.76K | 1.81K | 1.74K | 1.80K | 2.07% | 400306 |
| Mar 23, 2026 | 1.80K | 1.82K | 1.72K | 1.74K | -3.56% | 4746 |
| Mar 20, 2026 | 1.85K | 1.88K | 1.83K | 1.84K | -0.45% | 3633 |
| Mar 19, 2026 | 1.94K | 1.94K | 1.82K | 1.83K | -5.51% | 4076 |
| Mar 18, 2026 | 1.85K | 1.94K | 1.85K | 1.92K | 3.55% | 1949 |
| Mar 17, 2026 | 1.87K | 1.87K | 1.85K | 1.85K | -0.82% | 2966 |
| Mar 16, 2026 | 1.84K | 1.87K | 1.80K | 1.85K | 0.73% | 4243 |
| Mar 13, 2026 | 1.89K | 1.89K | 1.83K | 1.84K | -2.62% | 4381 |
| Mar 12, 2026 | 1.90K | 1.90K | 1.83K | 1.90K | -0.20% | 3083 |
| Mar 11, 2026 | 1.85K | 1.88K | 1.85K | 1.85K | 0.27% | 11489 |
| Mar 10, 2026 | 1.84K | 1.88K | 1.83K | 1.85K | 0.55% | 2949 |
| Mar 09, 2026 | 1.88K | 1.88K | 1.82K | 1.84K | -2.14% | 16734 |
| Mar 06, 2026 | 1.93K | 1.93K | 1.89K | 1.90K | -1.32% | 4493 |
| Mar 05, 2026 | 1.89K | 1.93K | 1.87K | 1.93K | 1.80% | 2100 |
| Mar 04, 2026 | 1.93K | 1.93K | 1.89K | 1.89K | -2.13% | 145477 |
| Mar 02, 2026 | 1.92K | 1.98K | 1.92K | 1.96K | 2.09% | 6059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.