Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.74K | 1.77K | 1.74K | 1.75K | 0.50% | 6715 |
| May 29, 2026 | 1.79K | 1.80K | 1.74K | 1.75K | -2.33% | 5412 |
| May 27, 2026 | 1.79K | 1.80K | 1.78K | 1.79K | 0.34% | 3804 |
| May 26, 2026 | 1.85K | 1.85K | 1.78K | 1.79K | -3.31% | 3647 |
| May 25, 2026 | 1.81K | 1.84K | 1.79K | 1.82K | 0.43% | 14294 |
| May 22, 2026 | 1.79K | 1.81K | 1.77K | 1.79K | -0.15% | 33129 |
| May 21, 2026 | 1.71K | 1.75K | 1.71K | 1.75K | 2.34% | 11770 |
| May 20, 2026 | 1.70K | 1.72K | 1.69K | 1.71K | 0.47% | 7556 |
| May 19, 2026 | 1.71K | 1.73K | 1.70K | 1.71K | 0.12% | 10625 |
| May 18, 2026 | 1.73K | 1.73K | 1.68K | 1.71K | -1.21% | 12343 |
| May 15, 2026 | 1.76K | 1.77K | 1.72K | 1.73K | -2.15% | 41152 |
| May 14, 2026 | 1.81K | 1.81K | 1.74K | 1.76K | -2.48% | 9152 |
| May 13, 2026 | 1.79K | 1.79K | 1.75K | 1.78K | -0.92% | 11428 |
| May 12, 2026 | 1.77K | 1.80K | 1.76K | 1.78K | 0.94% | 7916 |
| May 11, 2026 | 1.82K | 1.84K | 1.76K | 1.77K | -2.92% | 39846 |
| May 08, 2026 | 1.96K | 1.97K | 1.82K | 1.83K | -6.39% | 50932 |
| May 07, 2026 | 1.98K | 1.99K | 1.96K | 1.97K | -0.35% | 5428 |
| May 06, 2026 | 1.93K | 1.99K | 1.93K | 1.98K | 2.42% | 20053 |
| May 05, 2026 | 1.97K | 1.98K | 1.95K | 1.97K | 0.10% | 4487 |
| May 04, 2026 | 1.91K | 2.01K | 1.91K | 1.98K | 4.01% | 16487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.