Dalmia Bharat Ltd. (DALBHARAT) - Historical data, dividends

United States

closing in 3h 5m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,974.26 -1.63%
EUR/USD 1.16 -0.27%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,974.26 -1.63%
EUR/USD 1.16 -0.27%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,974.26 -1.63%
EUR/USD 1.16 -0.27%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,974.26 -1.63%
EUR/USD 1.16 -0.27%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

1,745.75 INR

5.4

0.31%

Last update Jun 1, 3:29 PM IST

Market closed

Day range

1,745.75

1,737.099976

1,773

Previous close

1,751.15002

Open

1,737.099976

Access this stock data via API

Dalmia Bharat Ltd.

1,745.75

5.40

0.31%

Historical data

Dividends

Date	Amount
Oct 24, 2025	4
Jun 23, 2025	5
Oct 25, 2024	4
Jun 19, 2024	5
Oct 20, 2023	4
Jun 23, 2023	5
Nov 10, 2022	4
Jun 23, 2022	5
Nov 09, 2021	4
Nov 08, 2021	4
Sep 21, 2021	1.33
Feb 17, 2020	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.