Dalmia Bharat Ltd. (DALBHARAT) - Historical data, dividends

closing in 2h 41m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.15 2.36%
EUR/USD 1.16 0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.15 2.36%
EUR/USD 1.16 0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.15 2.36%
EUR/USD 1.16 0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.15 2.36%
EUR/USD 1.16 0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

1,804.65002 INR

28.7001

1.62%

Last update Apr 1, 3:29 PM IST

Market closed

Day range

1,804.65002

1,793.55005

1,885.65002

Previous close

1,775.94995

Open

1,885.65002

Access this stock data via API

Dalmia Bharat Ltd.

1,804.65

28.70

1.62%

Historical data

Dividends

Date	Amount
Oct 24, 2025	4
Jun 23, 2025	5
Oct 25, 2024	4
Jun 19, 2024	5
Oct 20, 2023	4
Jun 23, 2023	5
Nov 10, 2022	4
Jun 23, 2022	5
Nov 09, 2021	4
Nov 08, 2021	4
Sep 21, 2021	1.33
Feb 17, 2020	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.