Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.09 | 14.23 | 14.05 | 14.23 | 0.98% | 800 |
| Apr 01, 2026 | 14.36 | 14.52 | 14.36 | 14.46 | 0.68% | 1270 |
| Mar 31, 2026 | 14.32 | 14.32 | 14.26 | 14.26 | -0.39% | 35 |
| Mar 30, 2026 | 14.16 | 14.21 | 14.02 | 14.09 | -0.50% | 8779 |
| Mar 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Mar 26, 2026 | 13.79 | 13.81 | 13.72 | 13.72 | -0.56% | 372 |
| Mar 25, 2026 | 14.12 | 14.12 | 13.90 | 13.91 | -1.49% | 12616 |
| Mar 24, 2026 | 13.69 | 13.72 | 13.69 | 13.72 | 0.25% | 69 |
| Mar 23, 2026 | 13.22 | 13.60 | 13.22 | 13.60 | 2.90% | 114 |
| Mar 20, 2026 | 13.81 | 13.81 | 13.60 | 13.60 | -1.51% | 4 |
| Mar 19, 2026 | 13.57 | 13.77 | 13.57 | 13.71 | 1.05% | 4460 |
| Mar 18, 2026 | 14.35 | 14.35 | 14.21 | 14.21 | -0.95% | 600 |
| Mar 17, 2026 | 14.51 | 14.51 | 14.47 | 14.47 | -0.30% | 4 |
| Mar 16, 2026 | 14.57 | 14.58 | 14.57 | 14.58 | 0.01% | 2500 |
| Mar 13, 2026 | 14.70 | 14.81 | 14.53 | 14.53 | -1.14% | 790 |
| Mar 12, 2026 | 15.11 | 15.11 | 14.94 | 14.94 | -1.11% | 147 |
| Mar 11, 2026 | 14.91 | 14.99 | 14.91 | 14.92 | 0.05% | 2667 |
| Mar 10, 2026 | 14.90 | 15.10 | 14.90 | 15.05 | 0.97% | 520 |
| Mar 09, 2026 | 14.70 | 14.79 | 14.69 | 14.76 | 0.41% | 6963 |
| Mar 06, 2026 | 14.70 | 14.89 | 14.70 | 14.82 | 0.84% | 32 |
| Mar 05, 2026 | 14.70 | 14.79 | 14.58 | 14.58 | -0.80% | 19236 |
| Mar 04, 2026 | 14.88 | 14.88 | 14.78 | 14.78 | -0.68% | 1 |
| Mar 03, 2026 | 14.43 | 14.68 | 14.43 | 14.49 | 0.42% | 251 |
| Mar 02, 2026 | 15.07 | 15.07 | 14.85 | 14.91 | -1.07% | 2353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.