Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 2 |
| Aug 21, 2025 | 230 | 230 | 230 | 230 | 0 | 2 |
| Aug 20, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Aug 19, 2025 | 232.50 | 232.50 | 232 | 232 | -0.22% | 2 |
| Aug 18, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Aug 15, 2025 | 230.60 | 230.80 | 230.60 | 230.80 | 0.09% | 48 |
| Aug 14, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Aug 13, 2025 | 229.70 | 234.60 | 229.70 | 234.60 | 2.13% | 12 |
| Aug 12, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 6 |
| Aug 11, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 6 |
| Aug 08, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 6 |
| Aug 07, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 6 |
| Aug 06, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 6 |
| Aug 05, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 6 |
| Aug 04, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
| Aug 01, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 6 |
| Jul 31, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Jul 30, 2025 | 203.60 | 209.60 | 203.60 | 209.60 | 2.95% | 6 |
| Jul 29, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 10 |
| Jul 28, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 10 |
| Jul 25, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 10 |
| Jul 24, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 0 | 0 |