Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 4 |
| Apr 29, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Apr 28, 2026 | 265.50 | 269.60 | 265.50 | 269.60 | 1.54% | 4 |
| Apr 27, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 4 |
| Apr 24, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 0 | 0 |
| Apr 23, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 4 |
| Apr 22, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 0 | 4 |
| Apr 21, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 4 |
| Apr 20, 2026 | 296.80 | 297.10 | 296.80 | 297.10 | 0.10% | 4 |
| Apr 17, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Apr 16, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 0 | 4 |
| Apr 15, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 0 | 0 |
| Apr 14, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Apr 13, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Apr 10, 2026 | 291 | 291 | 291 | 291 | 0 | 4 |
| Apr 09, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Apr 08, 2026 | 284 | 284 | 284 | 284 | 0 | 4 |
| Apr 07, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.