Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 0 | 1 |
| May 29, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| May 28, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| May 27, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| May 26, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 1 |
| May 25, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 1 |
| May 22, 2026 | 282.50 | 282.50 | 282.50 | 282.50 | 0 | 0 |
| May 21, 2026 | 283 | 283 | 283 | 283 | 0 | 1 |
| May 20, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 1 |
| May 19, 2026 | 287.20 | 287.20 | 281.90 | 281.90 | -1.85% | 1 |
| May 18, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| May 15, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| May 14, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| May 13, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| May 12, 2026 | 274.20 | 277.40 | 274.20 | 277.40 | 1.17% | 24 |
| May 11, 2026 | 268.90 | 273.20 | 268.90 | 273.20 | 1.60% | 2 |
| May 08, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| May 07, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 4 |
| May 06, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0 | 4 |
| May 05, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| May 04, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.