Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.80 | 267.70 | 264.80 | 267.70 | 1.10% | 53 |
| Apr 01, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 25 |
| Mar 31, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 25 |
| Mar 30, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
| Mar 27, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 0 |
| Mar 26, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Mar 25, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 0 |
| Mar 24, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Mar 23, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| Mar 20, 2026 | 243 | 243 | 243 | 243 | 0 | 25 |
| Mar 19, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 25 |
| Mar 18, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
| Mar 17, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Mar 16, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Mar 13, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 25 |
| Mar 12, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 0 |
| Mar 11, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Mar 10, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Mar 09, 2026 | 214.60 | 214.60 | 211.60 | 211.60 | -1.40% | 25 |
| Mar 06, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 2 |
| Mar 05, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.