mBank S.A. (BRU) - Historical data, dividends

United States

closing in 1h 53m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.01 -4.02%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.01 -4.02%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.01 -4.02%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,926.01 -4.02%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

294.60001 EUR

4.1

1.41%

Last update Jun 1, 8:17 AM CEST

Main market

Day range

294.60001

294.60001

294.60001

Previous close

290.5

Open

294.60001

Access this stock data via API

mBank S.A.

294.60

4.10

1.41%

Historical data

Dividends

Date	Amount
May 23, 2018	1.214267
May 28, 2015	4.00826
Apr 30, 2014	4.00826

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.