Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 452.55 | 457.90 | 448 | 454.75 | 0.49% | 7022 |
| Dec 12, 2025 | 450.90 | 456.70 | 450.20 | 452.15 | 0.28% | 21334 |
| Dec 11, 2025 | 447 | 451.90 | 440.60 | 450.90 | 0.87% | 7576 |
| Dec 10, 2025 | 461.05 | 461.05 | 445.55 | 447.10 | -3.03% | 6654 |
| Dec 09, 2025 | 440 | 453.80 | 434 | 452 | 2.73% | 13758 |
| Dec 08, 2025 | 455.05 | 455.05 | 435.85 | 444.90 | -2.23% | 31447 |
| Dec 05, 2025 | 464.55 | 468 | 454 | 455.05 | -2.04% | 9432 |
| Dec 04, 2025 | 464.45 | 471.75 | 462.85 | 466.40 | 0.42% | 7652 |
| Dec 03, 2025 | 481.95 | 481.95 | 466 | 468.10 | -2.87% | 9433 |
| Dec 02, 2025 | 470.05 | 478.40 | 470.05 | 475.95 | 1.26% | 4305 |
| Dec 01, 2025 | 485 | 485 | 472.25 | 478.30 | -1.38% | 16138 |
| Nov 28, 2025 | 495 | 495 | 479.50 | 482.45 | -2.54% | 5373 |
| Nov 27, 2025 | 485.25 | 502.55 | 484.40 | 486.45 | 0.25% | 16805 |
| Nov 26, 2025 | 485.95 | 492 | 480.75 | 490.40 | 0.92% | 20341 |
| Nov 25, 2025 | 466.65 | 489 | 463 | 486.40 | 4.23% | 38076 |
| Nov 24, 2025 | 497.70 | 497.95 | 456.50 | 466.10 | -6.35% | 38686 |
| Nov 21, 2025 | 509 | 509 | 495 | 496.30 | -2.50% | 12282 |
| Nov 20, 2025 | 508.35 | 513.50 | 500.80 | 508.85 | 0.10% | 12674 |
| Nov 19, 2025 | 501.50 | 512 | 494.20 | 507.30 | 1.16% | 29195 |
| Nov 18, 2025 | 517.35 | 517.35 | 500 | 501.15 | -3.13% | 21919 |
| Nov 17, 2025 | 518.85 | 523.20 | 513 | 513.85 | -0.96% | 16405 |
Access
/time_series
data via our API — starting from the
Basic plan.