Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 635.55 | 638.80 | 616.25 | 620.55 | -2.36% | 43469 |
| May 27, 2025 | 628.60 | 640 | 618.10 | 634.80 | 0.99% | 36681 |
| May 26, 2025 | 630 | 643.90 | 610.30 | 628.65 | -0.21% | 17221 |
| May 23, 2025 | 664 | 664 | 631.75 | 633.25 | -4.63% | 70709 |
| May 22, 2025 | 694.15 | 694.15 | 661.75 | 665 | -4.20% | 67425 |
| May 21, 2025 | 668.80 | 708.40 | 644 | 694.15 | 3.79% | 95137 |
| May 20, 2025 | 669 | 676.30 | 650 | 676.30 | 1.09% | 341234 |
| May 19, 2025 | 644.10 | 644.10 | 637.90 | 644.10 | 0 | 205383 |
| May 16, 2025 | 613.45 | 613.45 | 613.45 | 613.45 | 0 | 13967 |
| May 15, 2025 | 578 | 584.25 | 574 | 584.25 | 1.08% | 199652 |
| May 14, 2025 | 530 | 556.45 | 530 | 556.45 | 4.99% | 86305 |
| May 13, 2025 | 1.57K | 1.58K | 1.53K | 1.56K | -0.76% | 84932 |
| May 12, 2025 | 1.56K | 1.60K | 1.50K | 1.57K | 1.12% | 36910 |
| May 09, 2025 | 1.46K | 1.52K | 1.45K | 1.46K | -0.43% | 44512 |
| May 08, 2025 | 1.56K | 1.60K | 1.53K | 1.54K | -0.93% | 22473 |
| May 07, 2025 | 1.50K | 1.58K | 1.50K | 1.57K | 4.80% | 51035 |
| May 06, 2025 | 1.57K | 1.58K | 1.53K | 1.54K | -2.32% | 23335 |
| May 05, 2025 | 1.60K | 1.60K | 1.55K | 1.58K | -1.46% | 26807 |
| May 02, 2025 | 1.54K | 1.58K | 1.51K | 1.55K | 1.14% | 28784 |
| Apr 30, 2025 | 1.50K | 1.57K | 1.49K | 1.53K | 1.92% | 30664 |
| Apr 29, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -1.17% | 21863 |
| Apr 28, 2025 | 1.49K | 1.54K | 1.47K | 1.51K | 1.84% | 39057 |