Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 537.90 | 565.20 | 537.90 | 552.70 | 2.75% | 68102 |
| Jun 09, 2026 | 517.65 | 539.35 | 511.25 | 535.65 | 3.48% | 29763 |
| Jun 08, 2026 | 503.60 | 520 | 499 | 510.10 | 1.29% | 27959 |
| Jun 05, 2026 | 522.40 | 525.55 | 507 | 510 | -2.37% | 29748 |
| Jun 04, 2026 | 509 | 534.35 | 508.95 | 520.65 | 2.29% | 30047 |
| Jun 03, 2026 | 537.80 | 537.80 | 513 | 515.55 | -4.14% | 22116 |
| Jun 02, 2026 | 528.60 | 537.50 | 517.85 | 531.05 | 0.46% | 22495 |
| Jun 01, 2026 | 550 | 555.50 | 524.55 | 529.70 | -3.69% | 22356 |
| May 29, 2026 | 522.55 | 549.35 | 521.45 | 540 | 3.34% | 47633 |
| May 27, 2026 | 555.30 | 559 | 521 | 532.25 | -4.15% | 62827 |
| May 26, 2026 | 558.95 | 567 | 548.10 | 552.30 | -1.19% | 38209 |
| May 25, 2026 | 568.60 | 568.80 | 548.15 | 559.15 | -1.66% | 41722 |
| May 22, 2026 | 547.60 | 557 | 536.70 | 552.10 | 0.82% | 57495 |
| May 21, 2026 | 548.20 | 559.75 | 534.85 | 540.70 | -1.37% | 65776 |
| May 20, 2026 | 519.05 | 551 | 510.30 | 541.25 | 4.28% | 174848 |
| May 19, 2026 | 506.65 | 525.65 | 506.25 | 520.35 | 2.70% | 156760 |
| May 18, 2026 | 451.35 | 512 | 449.70 | 503.25 | 11.50% | 322222 |
| May 15, 2026 | 461.15 | 461.15 | 448.65 | 454.75 | -1.39% | 27303 |
| May 14, 2026 | 479 | 479 | 455 | 459.90 | -3.99% | 47470 |
| May 13, 2026 | 477.50 | 481.45 | 466.05 | 469 | -1.78% | 35678 |
| May 12, 2026 | 490.15 | 501.95 | 476.65 | 479.85 | -2.10% | 28875 |
| May 11, 2026 | 510.10 | 514 | 488.90 | 491.55 | -3.64% | 38055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.