Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 696.35 | 708 | 689.80 | 697.75 | 0.20% | 75124 |
| Jul 10, 2025 | 690.10 | 703 | 689.50 | 693.40 | 0.48% | 29116 |
| Jul 09, 2025 | 708.95 | 712.60 | 693 | 697.60 | -1.60% | 77999 |
| Jul 08, 2025 | 709.80 | 732 | 686 | 708.90 | -0.13% | 127358 |
| Jul 07, 2025 | 713.15 | 718.40 | 700 | 702.85 | -1.44% | 53609 |
| Jul 04, 2025 | 723.95 | 725 | 701 | 712.20 | -1.62% | 312551 |
| Jul 03, 2025 | 759.75 | 763.30 | 717.40 | 725.55 | -4.50% | 586618 |
| Jul 02, 2025 | 765.85 | 782 | 752.25 | 758.15 | -1.01% | 1590439 |
| Jul 01, 2025 | 717 | 771.40 | 715.90 | 756.65 | 5.53% | 3225984 |
| Jun 30, 2025 | 626.05 | 718.05 | 626.05 | 708.80 | 13.22% | 1234805 |
| Jun 27, 2025 | 600.05 | 634.90 | 598 | 624.15 | 4.02% | 73924 |
| Jun 26, 2025 | 605 | 608.10 | 593.90 | 597.70 | -1.21% | 18115 |
| Jun 25, 2025 | 598.75 | 604 | 594.20 | 600.15 | 0.23% | 26484 |
| Jun 24, 2025 | 604 | 612 | 594.90 | 599.95 | -0.67% | 16349 |
| Jun 23, 2025 | 580.90 | 616.95 | 579 | 600.75 | 3.42% | 40387 |
| Jun 20, 2025 | 586.90 | 594.20 | 578 | 587.30 | 0.07% | 25386 |
| Jun 19, 2025 | 601.85 | 610.20 | 582.50 | 586.95 | -2.48% | 32837 |
| Jun 18, 2025 | 591.50 | 616.95 | 588.90 | 601.85 | 1.75% | 29869 |
| Jun 17, 2025 | 591.15 | 599 | 586.40 | 591.80 | 0.11% | 12322 |
| Jun 16, 2025 | 590.75 | 594.90 | 575.05 | 592.65 | 0.32% | 25721 |
| Jun 13, 2025 | 606.45 | 606.45 | 587.35 | 591.55 | -2.46% | 15285 |