Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.30 | 25.99 | 25.16 | 25.76 | 1.82% | 354031 |
| Aug 21, 2025 | 24.47 | 25.69 | 24.47 | 25.51 | 4.25% | 472500 |
| Aug 20, 2025 | 24.02 | 24.46 | 24.01 | 24.32 | 1.25% | 496000 |
| Aug 19, 2025 | 24.58 | 24.59 | 23.90 | 23.91 | -2.73% | 382400 |
| Aug 18, 2025 | 24.51 | 24.78 | 24.41 | 24.58 | 0.29% | 872200 |
| Aug 15, 2025 | 24.40 | 24.66 | 24.31 | 24.66 | 1.07% | 695400 |
| Aug 14, 2025 | 23.99 | 24.48 | 23.83 | 24.22 | 0.96% | 809400 |
| Aug 13, 2025 | 24.29 | 24.50 | 23.99 | 24.09 | -0.82% | 519200 |
| Aug 12, 2025 | 23.51 | 24 | 23.46 | 23.91 | 1.70% | 560500 |
| Aug 11, 2025 | 23.67 | 23.88 | 23.44 | 23.62 | -0.21% | 473400 |
| Aug 08, 2025 | 24.21 | 24.50 | 23.85 | 24.08 | -0.54% | 508000 |
| Aug 07, 2025 | 23.98 | 24.43 | 23.87 | 24.11 | 0.54% | 744600 |
| Aug 06, 2025 | 23.58 | 24.26 | 23.50 | 23.90 | 1.36% | 896100 |
| Aug 05, 2025 | 24.25 | 24.49 | 23.29 | 23.62 | -2.60% | 1005600 |
| Aug 01, 2025 | 23.82 | 24.65 | 23.80 | 23.98 | 0.67% | 925700 |
| Jul 31, 2025 | 22.79 | 22.85 | 22.36 | 22.40 | -1.71% | 1009700 |
| Jul 30, 2025 | 22.83 | 23.03 | 22.41 | 22.50 | -1.45% | 567000 |
| Jul 29, 2025 | 22.79 | 23.18 | 22.68 | 23 | 0.92% | 382200 |
| Jul 28, 2025 | 23.20 | 23.20 | 22.70 | 22.80 | -1.72% | 386300 |
| Jul 25, 2025 | 22.96 | 23.34 | 22.91 | 23.29 | 1.44% | 462400 |
| Jul 24, 2025 | 23.23 | 23.35 | 22.96 | 23.19 | -0.17% | 505100 |
| Jul 23, 2025 | 23.17 | 23.74 | 23.15 | 23.42 | 1.08% | 686300 |