Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 21.80 | 21.99 | 21.35 | 21.55 | -1.15% | 1372943 |
| Jun 30, 2025 | 21.60 | 21.95 | 21.51 | 21.88 | 1.30% | 764800 |
| Jun 27, 2025 | 21.08 | 21.58 | 21.08 | 21.53 | 2.13% | 1143400 |
| Jun 26, 2025 | 21.08 | 21.69 | 20.91 | 21.60 | 2.47% | 647600 |
| Jun 25, 2025 | 20.97 | 21.17 | 20.71 | 21.10 | 0.62% | 557200 |
| Jun 24, 2025 | 20.83 | 21.16 | 20.26 | 21.04 | 1.01% | 772400 |
| Jun 23, 2025 | 21.10 | 21.79 | 21.09 | 21.33 | 1.09% | 758600 |
| Jun 20, 2025 | 20.68 | 21.16 | 20.68 | 21.10 | 2.03% | 1947500 |
| Jun 19, 2025 | 21.01 | 21.04 | 20.72 | 20.92 | -0.43% | 231600 |
| Jun 18, 2025 | 21.19 | 21.82 | 21.04 | 21.10 | -0.42% | 773100 |
| Jun 17, 2025 | 21.10 | 21.26 | 20.67 | 21.24 | 0.66% | 903600 |
| Jun 16, 2025 | 21.20 | 21.26 | 20.72 | 21.16 | -0.19% | 968000 |
| Jun 13, 2025 | 20.67 | 21.53 | 20.25 | 21.34 | 3.24% | 1569800 |
| Jun 12, 2025 | 20.47 | 20.66 | 20.37 | 20.52 | 0.24% | 479200 |
| Jun 11, 2025 | 20.18 | 20.48 | 20.06 | 20.33 | 0.74% | 460400 |
| Jun 10, 2025 | 20.60 | 20.74 | 20.04 | 20.09 | -2.48% | 648000 |
| Jun 09, 2025 | 21.11 | 21.23 | 20.51 | 20.54 | -2.70% | 434700 |
| Jun 06, 2025 | 21.78 | 21.78 | 20.88 | 21.21 | -2.62% | 1912800 |
| Jun 05, 2025 | 22.19 | 22.52 | 21.80 | 21.96 | -1.04% | 879600 |
| Jun 04, 2025 | 22.33 | 22.67 | 22.07 | 22.07 | -1.16% | 656800 |
| Jun 03, 2025 | 21.58 | 22.35 | 21.58 | 22.24 | 3.06% | 645200 |
| Jun 02, 2025 | 21.73 | 22.05 | 21.45 | 21.81 | 0.37% | 524000 |