Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.76 | 35.76 | 34.76 | 35.22 | 1.32% | 987206 |
| Oct 14, 2025 | 32.91 | 35.42 | 32.91 | 34.61 | 5.17% | 1540000 |
| Oct 10, 2025 | 32.62 | 33.50 | 32.12 | 32.89 | 0.83% | 1008200 |
| Oct 09, 2025 | 33.73 | 34.07 | 32.22 | 32.49 | -3.68% | 966300 |
| Oct 08, 2025 | 33.20 | 33.81 | 33.15 | 33.70 | 1.51% | 997400 |
| Oct 07, 2025 | 32.81 | 32.85 | 31.96 | 32.52 | -0.88% | 1293100 |
| Oct 06, 2025 | 32 | 33.14 | 32 | 32.54 | 1.69% | 1482200 |
| Oct 03, 2025 | 31.37 | 32.37 | 31.37 | 31.83 | 1.47% | 815100 |
| Oct 02, 2025 | 31.68 | 31.75 | 30.72 | 31.35 | -1.04% | 1587000 |
| Oct 01, 2025 | 31.13 | 31.70 | 30.86 | 31.33 | 0.64% | 1388900 |
| Sep 30, 2025 | 30.70 | 31.22 | 30.40 | 30.85 | 0.49% | 1986500 |
| Sep 29, 2025 | 31 | 31.24 | 30.55 | 31.06 | 0.19% | 1363800 |
| Sep 26, 2025 | 29 | 30.54 | 28.44 | 30.30 | 4.48% | 1710600 |
| Sep 25, 2025 | 29.94 | 30.22 | 29.55 | 29.65 | -0.97% | 1264300 |
| Sep 24, 2025 | 31.60 | 31.64 | 29.80 | 29.82 | -5.63% | 1239000 |
| Sep 23, 2025 | 31.45 | 32.06 | 31.38 | 31.65 | 0.64% | 1173300 |
| Sep 22, 2025 | 30.76 | 31.23 | 30.34 | 31.20 | 1.43% | 1459400 |
| Sep 19, 2025 | 30.20 | 30.75 | 29.82 | 30.54 | 1.13% | 8820400 |
| Sep 18, 2025 | 29.36 | 30.22 | 29.29 | 30.19 | 2.83% | 1202400 |
| Sep 17, 2025 | 28.94 | 29.61 | 28.61 | 29.34 | 1.38% | 770800 |
| Sep 16, 2025 | 29.63 | 29.98 | 28.85 | 29.20 | -1.45% | 1276000 |
| Sep 15, 2025 | 30.05 | 30.50 | 29.45 | 29.56 | -1.63% | 759500 |