Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.10 | 50.57 | 49.81 | 50.45 | 0.70% | 46260 |
| Mar 31, 2026 | 47.06 | 49.05 | 47.06 | 48.98 | 4.08% | 784800 |
| Mar 30, 2026 | 46.16 | 46.91 | 45.49 | 46.04 | -0.26% | 682900 |
| Mar 27, 2026 | 44.29 | 46.26 | 44.08 | 45.48 | 2.69% | 608800 |
| Mar 26, 2026 | 43.95 | 46.01 | 43.06 | 44.09 | 0.32% | 1607200 |
| Mar 25, 2026 | 45.54 | 46.01 | 44.75 | 45.35 | -0.42% | 644000 |
| Mar 24, 2026 | 43.11 | 44.27 | 42.31 | 43.47 | 0.84% | 1180800 |
| Mar 23, 2026 | 41.93 | 44.31 | 41.87 | 44.01 | 4.96% | 1543500 |
| Mar 20, 2026 | 42.62 | 43.04 | 41.11 | 41.85 | -1.81% | 6082000 |
| Mar 19, 2026 | 41.40 | 43.56 | 40.61 | 43.24 | 4.44% | 1492100 |
| Mar 18, 2026 | 46.36 | 46.46 | 44.51 | 44.75 | -3.47% | 1170700 |
| Mar 17, 2026 | 49.14 | 49.42 | 47.56 | 47.90 | -2.52% | 1053900 |
| Mar 16, 2026 | 48.57 | 50.86 | 47.82 | 48.95 | 0.78% | 1400800 |
| Mar 13, 2026 | 51.26 | 52.19 | 49.31 | 49.41 | -3.61% | 791100 |
| Mar 12, 2026 | 53.09 | 53.72 | 51.79 | 51.93 | -2.18% | 602000 |
| Mar 11, 2026 | 53.91 | 53.91 | 52.04 | 53.32 | -1.09% | 489700 |
| Mar 10, 2026 | 53.94 | 55.32 | 53.78 | 54.20 | 0.48% | 546600 |
| Mar 09, 2026 | 52.90 | 53.41 | 50.91 | 53.36 | 0.87% | 672500 |
| Mar 06, 2026 | 52.49 | 54.90 | 52.20 | 54.83 | 4.46% | 670600 |
| Mar 05, 2026 | 55.79 | 55.79 | 52.82 | 53.91 | -3.37% | 628600 |
| Mar 04, 2026 | 56.01 | 56.98 | 55.18 | 56.12 | 0.20% | 1004600 |
| Mar 03, 2026 | 56.53 | 57.20 | 54.10 | 55.37 | -2.05% | 983600 |
| Mar 02, 2026 | 59.51 | 60.06 | 57.51 | 59.38 | -0.22% | 683900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.