Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.78 | 42.03 | 40.48 | 41.60 | 2.01% | 1557100 |
| Dec 15, 2025 | 41.16 | 41.41 | 40.06 | 40.67 | -1.19% | 1104200 |
| Dec 12, 2025 | 41.79 | 42.53 | 40.10 | 40.44 | -3.23% | 507000 |
| Dec 11, 2025 | 39.70 | 41.25 | 39.49 | 41.18 | 3.73% | 629200 |
| Dec 10, 2025 | 40 | 40 | 38.62 | 39.61 | -0.98% | 665800 |
| Dec 09, 2025 | 39.12 | 39.93 | 38.67 | 39.75 | 1.61% | 592000 |
| Dec 08, 2025 | 39.84 | 39.98 | 39.15 | 39.29 | -1.38% | 505300 |
| Dec 05, 2025 | 40.01 | 40.83 | 39.62 | 40.18 | 0.42% | 773600 |
| Dec 04, 2025 | 38.71 | 39.31 | 37.99 | 39.29 | 1.50% | 329600 |
| Dec 03, 2025 | 39.04 | 40.06 | 38.95 | 39.07 | 0.08% | 685700 |
| Dec 02, 2025 | 38.12 | 38.95 | 37.58 | 38.93 | 2.12% | 889600 |
| Dec 01, 2025 | 39.14 | 39.72 | 38.35 | 38.36 | -1.99% | 716800 |
| Nov 28, 2025 | 38.61 | 39.27 | 38.50 | 39 | 1.01% | 511000 |
| Nov 27, 2025 | 38.42 | 38.47 | 37.65 | 38.14 | -0.73% | 208700 |
| Nov 26, 2025 | 36.59 | 38.60 | 36.52 | 38.29 | 4.65% | 879700 |
| Nov 25, 2025 | 35.89 | 36.96 | 35.53 | 36.59 | 1.95% | 599900 |
| Nov 24, 2025 | 34.14 | 35.91 | 34.14 | 35.91 | 5.18% | 1725400 |
| Nov 21, 2025 | 33.54 | 34.10 | 33.09 | 33.74 | 0.60% | 600400 |
| Nov 20, 2025 | 34.40 | 34.82 | 33.23 | 33.61 | -2.30% | 678900 |
| Nov 19, 2025 | 34.68 | 35.26 | 33.85 | 34.31 | -1.07% | 551400 |
| Nov 18, 2025 | 34.81 | 35.27 | 33.91 | 34.02 | -2.27% | 839700 |
| Nov 17, 2025 | 33.24 | 34.72 | 33.02 | 34.52 | 3.85% | 950500 |
Access
/time_series
data via our API — starting from the
Basic plan.