Historical data
Splits
| Date | Description |
|---|---|
| Apr 21, 2004 | 5-for-1 split |
opens in 8h 2m
- 005930 179,300.00 -5.43%
- 0700 487.00 -1.93%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,046.83 -4.37%
- EUR/USD 1.15 -0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 179,300.00 -5.43%
- 0700 487.00 -1.93%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,046.83 -4.37%
- EUR/USD 1.15 -0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 32 minutes
Main market opens in 8 hours 2 minutes
01:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DPM Metals Inc.
51.87000
CAD
2.89
5.90%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
48.98000
Open
50.099998
Access this stock data via API
Subscribe
DPM Metals Inc.
51.87
2.89
5.90%
Market closed
Pre-market opens in 6 hours 32 minutes
Main market opens in 8 hours 2 minutes
01:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).