Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| May 07, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 20 |
| May 06, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 20 |
| May 05, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| May 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 20 |
| Apr 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 20 |
| Apr 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Apr 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Apr 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 20 |
| Apr 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Apr 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 20 |
| Apr 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 20 |
| Apr 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 20 |
| Apr 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 20 |
| Apr 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Apr 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 20 |
| Apr 15, 2026 | 11 | 11.20 | 11 | 11.20 | 1.82% | 20 |
| Apr 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 210 |
| Apr 13, 2026 | 10.81 | 10.90 | 10.81 | 10.90 | 0.83% | 210 |
| Apr 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 5 |
| Apr 09, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.