BioGaia AB (publ) (BGLA) - Historical data, dividends

United States

opens in 2d 9h 8m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.00 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.00 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.00 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.00 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

11.49000 EUR

0.14

1.23%

Last update May 8, 8:04 AM CEST

Market closed

Day range

11.49000

11.49000

11.49000

Previous close

11.35000

Open

11.49000

Access this stock data via API

BioGaia AB (publ)

11.49

0.14

1.23%

Historical data

Dividends

Date	Amount
May 08, 2025	0.623829
May 08, 2024	0.623829
May 08, 2023	0.262189
May 09, 2022	0.053956688
May 07, 2021	0.012331924
May 08, 2020	0.0135615
May 09, 2019	0.036164
Apr 26, 2018	0.0325476
May 04, 2017	0.027123
May 11, 2016	0.018082
May 08, 2015	0.018082
May 07, 2014	0.0253148
Apr 29, 2013	0.036164
May 09, 2012	0.021698402
May 11, 2011	0.0072328

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.