Now Live: Cboe Europe real-time data for all major European stocks.
1,378.19995 EUR
0
0%
Last update Dec 30, 1:21 PM CET
Main market
Day range
1,378.19995
1,378.19995
Previous close
1,378.19995
Open
1,378.19995
Access this stock data via API
Subscribe
Adyen N.V.
1,378.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 05, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Mar 04, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Mar 03, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Mar 02, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 27, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 26, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 25, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 24, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 23, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 20, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 19, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 18, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 17, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 16, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 13, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 12, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Feb 11, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

08:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).