Adyen N.V. (1N8) - Historical data, historical prices

opens in 11m

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,112.00 0.00%
AZN 14,730.00 0.19%
ETH/USD 2,059.59 1.63%
EUR/USD 1.15 0.48%
MC 460.65 -0.65%
NESN 78.90 1.05%
USD/JPY 159.28 -0.27%
XPT/USD 1,003.20 0.33%

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,112.00 0.00%
AZN 14,730.00 0.19%
ETH/USD 2,059.59 1.63%
EUR/USD 1.15 0.48%
MC 460.65 -0.65%
NESN 78.90 1.05%
USD/JPY 159.28 -0.27%
XPT/USD 1,003.20 0.33%

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,112.00 0.00%
AZN 14,730.00 0.19%
ETH/USD 2,059.59 1.63%
EUR/USD 1.15 0.48%
MC 460.65 -0.65%
NESN 78.90 1.05%
USD/JPY 159.28 -0.27%
XPT/USD 1,003.20 0.33%

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,112.00 0.00%
AZN 14,730.00 0.19%
ETH/USD 2,059.59 1.63%
EUR/USD 1.15 0.48%
MC 460.65 -0.65%
NESN 78.90 1.05%
USD/JPY 159.28 -0.27%
XPT/USD 1,003.20 0.33%

1,378.19995 EUR

0

0%

Last update Dec 30, 1:21 PM CET

Main market

Day range

1,378.19995

1,378.19995

1,378.19995

Previous close

1,378.19995

Open

1,378.19995

Access this stock data via API

Adyen N.V.

1,378.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 05, 2026	1.38K	1.38K	1.38K	1.38K	0	0
Mar 04, 2026	1.38K	1.38K	1.38K	1.38K	0	0
Mar 03, 2026	1.38K	1.38K	1.38K	1.38K	0	0

Access /time_series data via our API — starting from the Basic plan and above.