Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.40K | 1.40K | 1.34K | 1.38K | -1.07% | 0 |
| Sep 11, 2025 | 1.40K | 1.40K | 1.35K | 1.39K | -0.47% | 0 |
| Sep 10, 2025 | 1.44K | 1.44K | 1.37K | 1.40K | -2.84% | 0 |
| Sep 09, 2025 | 1.42K | 1.44K | 1.39K | 1.44K | 1.14% | 0 |
| Sep 08, 2025 | 1.43K | 1.43K | 1.38K | 1.43K | -0.15% | 0 |
| Sep 05, 2025 | 1.43K | 1.43K | 1.38K | 1.42K | -0.82% | 0 |
| Sep 04, 2025 | 1.43K | 1.43K | 1.38K | 1.43K | -0.01% | 0 |
| Sep 03, 2025 | 1.42K | 1.43K | 1.39K | 1.43K | 0.75% | 0 |
| Sep 02, 2025 | 1.46K | 1.46K | 1.38K | 1.42K | -2.75% | 0 |
| Sep 01, 2025 | 1.47K | 1.47K | 1.42K | 1.46K | -0.34% | 0 |
| Aug 29, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0.04% | 0 |
| Aug 28, 2025 | 1.47K | 1.48K | 1.44K | 1.48K | 0.33% | 0 |
| Aug 27, 2025 | 1.47K | 1.48K | 1.42K | 1.48K | 0.42% | 0 |
| Aug 26, 2025 | 1.50K | 1.50K | 1.43K | 1.47K | -1.87% | 0 |
| Aug 25, 2025 | 1.51K | 1.51K | 1.46K | 1.51K | -0.25% | 0 |
| Aug 22, 2025 | 1.48K | 1.51K | 1.44K | 1.51K | 1.92% | 0 |
| Aug 21, 2025 | 1.50K | 1.50K | 1.44K | 1.49K | -0.55% | 0 |
| Aug 20, 2025 | 1.48K | 1.49K | 1.44K | 1.49K | 0.80% | 0 |
| Aug 19, 2025 | 1.47K | 1.48K | 1.42K | 1.48K | 0.07% | 0 |
| Aug 18, 2025 | 1.45K | 1.47K | 1.43K | 1.47K | 1.97% | 0 |
| Aug 15, 2025 | 1.43K | 1.43K | 1.35K | 1.43K | -0.14% | 0 |
| Aug 14, 2025 | 1.37K | 1.43K | 1.32K | 1.42K | 3.71% | 0 |