Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.37K | 1.38K | 1.33K | 1.38K | 1.05% | 0 |
| Nov 26, 2025 | 1.37K | 1.37K | 1.32K | 1.37K | 0.48% | 0 |
| Nov 25, 2025 | 1.35K | 1.36K | 1.30K | 1.36K | 0.50% | 0 |
| Nov 24, 2025 | 1.35K | 1.35K | 1.31K | 1.35K | 0.50% | 0 |
| Nov 21, 2025 | 1.32K | 1.34K | 1.28K | 1.34K | 1.54% | 0 |
| Nov 20, 2025 | 1.39K | 1.39K | 1.33K | 1.33K | -4.37% | 0 |
| Nov 19, 2025 | 1.35K | 1.36K | 1.32K | 1.36K | 1.26% | 0 |
| Nov 18, 2025 | 1.39K | 1.39K | 1.32K | 1.36K | -2.41% | 0 |
| Nov 17, 2025 | 1.45K | 1.45K | 1.40K | 1.40K | -3.58% | 0 |
| Nov 14, 2025 | 1.45K | 1.45K | 1.39K | 1.45K | 0.19% | 5 |
| Nov 13, 2025 | 1.50K | 1.50K | 1.43K | 1.45K | -3.04% | 0 |
| Nov 12, 2025 | 1.51K | 1.51K | 1.44K | 1.49K | -1.28% | 0 |
| Nov 11, 2025 | 1.40K | 1.51K | 1.38K | 1.51K | 7.60% | 0 |
| Nov 10, 2025 | 1.41K | 1.41K | 1.35K | 1.40K | -0.67% | 0 |
| Nov 07, 2025 | 1.41K | 1.41K | 1.34K | 1.38K | -2.25% | 0 |
| Nov 06, 2025 | 1.43K | 1.43K | 1.38K | 1.41K | -1.66% | 0 |
| Nov 05, 2025 | 1.44K | 1.45K | 1.40K | 1.45K | 0.58% | 0 |
| Nov 04, 2025 | 1.42K | 1.45K | 1.41K | 1.45K | 2.06% | 0 |
| Nov 03, 2025 | 1.52K | 1.52K | 1.44K | 1.49K | -2.21% | 0 |
| Oct 31, 2025 | 1.54K | 1.54K | 1.48K | 1.53K | -1.01% | 0 |
| Oct 30, 2025 | 1.56K | 1.56K | 1.49K | 1.55K | -0.97% | 0 |
| Oct 29, 2025 | 1.55K | 1.59K | 1.52K | 1.52K | -1.90% | 0 |
| Oct 28, 2025 | 1.53K | 1.53K | 1.47K | 1.49K | -2.47% | 0 |
| Oct 27, 2025 | 1.52K | 1.54K | 1.51K | 1.54K | 1.36% | 0 |