Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.40K | 1.41K | 1.37K | 1.41K | 0.83% | 0 |
| Dec 18, 2025 | 1.36K | 1.41K | 1.33K | 1.40K | 2.41% | 0 |
| Dec 17, 2025 | 1.39K | 1.39K | 1.33K | 1.36K | -1.90% | 0 |
| Dec 16, 2025 | 1.37K | 1.39K | 1.35K | 1.39K | 1.02% | 0 |
| Dec 15, 2025 | 1.37K | 1.39K | 1.34K | 1.39K | 1.08% | 0 |
| Dec 12, 2025 | 1.37K | 1.37K | 1.33K | 1.37K | 0.25% | 0 |
| Dec 11, 2025 | 1.35K | 1.37K | 1.31K | 1.37K | 1.29% | 0 |
| Dec 10, 2025 | 1.35K | 1.37K | 1.31K | 1.37K | 0.98% | 0 |
| Dec 09, 2025 | 1.37K | 1.37K | 1.33K | 1.36K | -1.15% | 0 |
| Dec 08, 2025 | 1.38K | 1.38K | 1.34K | 1.37K | -0.69% | 0 |
| Dec 05, 2025 | 1.37K | 1.39K | 1.33K | 1.39K | 1.11% | 0 |
| Dec 04, 2025 | 1.41K | 1.41K | 1.33K | 1.37K | -2.74% | 0 |
| Dec 03, 2025 | 1.42K | 1.42K | 1.36K | 1.40K | -1.14% | 0 |
| Dec 02, 2025 | 1.39K | 1.42K | 1.33K | 1.42K | 2.07% | 0 |
| Dec 01, 2025 | 1.37K | 1.39K | 1.34K | 1.38K | 0.69% | 0 |
| Nov 28, 2025 | 1.38K | 1.38K | 1.33K | 1.38K | -0.56% | 0 |
| Nov 27, 2025 | 1.37K | 1.38K | 1.33K | 1.38K | 1.05% | 0 |
| Nov 26, 2025 | 1.37K | 1.37K | 1.32K | 1.37K | 0.48% | 0 |
| Nov 25, 2025 | 1.35K | 1.36K | 1.30K | 1.36K | 0.50% | 0 |
| Nov 24, 2025 | 1.35K | 1.35K | 1.31K | 1.35K | 0.50% | 0 |
| Nov 21, 2025 | 1.32K | 1.34K | 1.28K | 1.34K | 1.54% | 0 |
| Nov 20, 2025 | 1.39K | 1.39K | 1.33K | 1.33K | -4.37% | 0 |
| Nov 19, 2025 | 1.35K | 1.36K | 1.32K | 1.36K | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.