Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.55K | 1.59K | 1.53K | 1.55K | -0.05% | 0 |
| Oct 28, 2025 | 1.53K | 1.53K | 1.47K | 1.49K | -2.47% | 0 |
| Oct 27, 2025 | 1.52K | 1.54K | 1.51K | 1.54K | 1.36% | 0 |
| Oct 24, 2025 | 1.54K | 1.55K | 1.50K | 1.55K | 0.57% | 0 |
| Oct 23, 2025 | 1.53K | 1.53K | 1.48K | 1.53K | 0.41% | 0 |
| Oct 22, 2025 | 1.53K | 1.53K | 1.48K | 1.53K | -0.59% | 0 |
| Oct 21, 2025 | 1.50K | 1.52K | 1.46K | 1.51K | 1.07% | 0 |
| Oct 20, 2025 | 1.50K | 1.50K | 1.45K | 1.50K | 0.04% | 0 |
| Oct 17, 2025 | 1.48K | 1.50K | 1.43K | 1.50K | 1.20% | 0 |
| Oct 16, 2025 | 1.49K | 1.51K | 1.44K | 1.49K | -0.11% | 0 |
| Oct 15, 2025 | 1.51K | 1.51K | 1.46K | 1.49K | -1.41% | 0 |
| Oct 14, 2025 | 1.51K | 1.51K | 1.45K | 1.50K | -0.19% | 0 |
| Oct 13, 2025 | 1.49K | 1.51K | 1.48K | 1.51K | 1.87% | 0 |
| Oct 10, 2025 | 1.53K | 1.53K | 1.48K | 1.49K | -2.55% | 0 |
| Oct 09, 2025 | 1.54K | 1.54K | 1.49K | 1.53K | -0.92% | 0 |
| Oct 08, 2025 | 1.51K | 1.54K | 1.46K | 1.54K | 1.69% | 20 |
| Oct 07, 2025 | 1.52K | 1.52K | 1.47K | 1.51K | -0.37% | 0 |
| Oct 06, 2025 | 1.44K | 1.52K | 1.44K | 1.52K | 5.01% | 0 |
| Oct 03, 2025 | 1.49K | 1.49K | 1.45K | 1.48K | -1.06% | 0 |
| Oct 02, 2025 | 1.40K | 1.50K | 1.40K | 1.50K | 6.68% | 0 |
| Oct 01, 2025 | 1.39K | 1.41K | 1.36K | 1.40K | 0.33% | 0 |
| Sep 30, 2025 | 1.40K | 1.40K | 1.35K | 1.40K | 0.17% | 0 |