Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.51K | 1.54K | 1.46K | 1.54K | 1.69% | 20 |
| Oct 07, 2025 | 1.52K | 1.52K | 1.47K | 1.51K | -0.37% | 0 |
| Oct 06, 2025 | 1.44K | 1.52K | 1.44K | 1.52K | 5.01% | 0 |
| Oct 03, 2025 | 1.49K | 1.49K | 1.45K | 1.48K | -1.06% | 0 |
| Oct 02, 2025 | 1.40K | 1.50K | 1.40K | 1.50K | 6.68% | 0 |
| Oct 01, 2025 | 1.39K | 1.41K | 1.36K | 1.40K | 0.33% | 0 |
| Sep 30, 2025 | 1.40K | 1.40K | 1.35K | 1.40K | 0.17% | 0 |
| Sep 29, 2025 | 1.39K | 1.40K | 1.35K | 1.40K | 0.73% | 0 |
| Sep 26, 2025 | 1.42K | 1.42K | 1.36K | 1.39K | -1.89% | 0 |
| Sep 25, 2025 | 1.43K | 1.43K | 1.37K | 1.42K | -0.87% | 0 |
| Sep 24, 2025 | 1.41K | 1.42K | 1.36K | 1.42K | 0.55% | 0 |
| Sep 23, 2025 | 1.41K | 1.41K | 1.37K | 1.41K | -0.57% | 0 |
| Sep 22, 2025 | 1.42K | 1.42K | 1.37K | 1.41K | -0.21% | 0 |
| Sep 19, 2025 | 1.43K | 1.43K | 1.37K | 1.42K | -0.87% | 0 |
| Sep 18, 2025 | 1.42K | 1.43K | 1.37K | 1.43K | 0.89% | 0 |
| Sep 17, 2025 | 1.36K | 1.41K | 1.32K | 1.41K | 4.23% | 0 |
| Sep 16, 2025 | 1.41K | 1.41K | 1.33K | 1.37K | -2.87% | 0 |
| Sep 15, 2025 | 1.38K | 1.39K | 1.35K | 1.39K | 0.25% | 0 |
| Sep 12, 2025 | 1.40K | 1.40K | 1.34K | 1.38K | -1.07% | 0 |
| Sep 11, 2025 | 1.40K | 1.40K | 1.35K | 1.39K | -0.47% | 0 |
| Sep 10, 2025 | 1.44K | 1.44K | 1.37K | 1.40K | -2.84% | 0 |
| Sep 09, 2025 | 1.42K | 1.44K | 1.39K | 1.44K | 1.14% | 0 |