Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 18.85 | 18.90 | 18.20 | 18.22 | -3.34% | 71740 |
| Apr 19, 2026 | 18.63 | 19.30 | 18.63 | 18.83 | 1.07% | 224525 |
| Apr 16, 2026 | 18.62 | 19 | 18.51 | 18.60 | -0.11% | 134098 |
| Apr 15, 2026 | 18.30 | 18.70 | 18.24 | 18.55 | 1.37% | 157268 |
| Apr 14, 2026 | 18.05 | 19.18 | 18.04 | 18.34 | 1.61% | 412277 |
| Apr 13, 2026 | 17.92 | 17.92 | 17 | 17.71 | -1.17% | 72525 |
| Apr 12, 2026 | 18.26 | 18.44 | 17.97 | 17.97 | -1.59% | 81644 |
| Apr 09, 2026 | 18.95 | 18.95 | 17.92 | 18.29 | -3.48% | 190884 |
| Apr 08, 2026 | 19.08 | 19.08 | 18.60 | 18.95 | -0.68% | 95465 |
| Apr 07, 2026 | 18.98 | 18.98 | 17.86 | 17.90 | -5.69% | 86567 |
| Apr 06, 2026 | 19.20 | 19.49 | 18.99 | 19.02 | -0.94% | 39244 |
| Apr 05, 2026 | 20.19 | 20.60 | 19.10 | 19.13 | -5.25% | 154663 |
| Apr 02, 2026 | 20 | 20 | 19.30 | 19.45 | -2.75% | 74640 |
| Apr 01, 2026 | 19.40 | 20.58 | 19.40 | 19.72 | 1.65% | 123822 |
| Mar 31, 2026 | 20.12 | 20.24 | 19.40 | 19.40 | -3.58% | 102724 |
| Mar 30, 2026 | 19.04 | 19.80 | 18.83 | 19.62 | 3.05% | 83355 |
| Mar 29, 2026 | 19.04 | 19.80 | 18.83 | 19.62 | 3.05% | 83355 |
| Mar 26, 2026 | 18.95 | 19.20 | 18.72 | 19.06 | 0.58% | 40828 |
| Mar 25, 2026 | 18.81 | 19.04 | 18.73 | 18.97 | 0.85% | 26028 |
| Mar 24, 2026 | 18.01 | 18.78 | 18.01 | 18.54 | 2.94% | 48671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.