Itaú FIC FI Infra CDI RF CP (IFRI11) - Historical data, historical prices

United States

opens in 10h 30m

005930 304,500.00 -5.43%
0700 459.20 1.32%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.21 -0.87%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 304,500.00 -5.43%
0700 459.20 1.32%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.21 -0.87%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 304,500.00 -5.43%
0700 459.20 1.32%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.21 -0.87%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 304,500.00 -5.43%
0700 459.20 1.32%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.21 -0.87%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

100.010002 BRL

0

0%

Last update Jun 9, 5:00 PM -03

Market closed

Day range

100.010002

99.67000

100.80000

Previous close

100.010002

Access this stock data via API

Itaú FIC FI Infra CDI RF CP

100.01

0

0%

Historical data

Prices

Date	Close
Jun 09, 2026	100.02
Jun 08, 2026	100.01
Jun 05, 2026	101
Jun 03, 2026	102.50
Jun 02, 2026	100.60
Jun 01, 2026	100.20
May 29, 2026	101.50
May 28, 2026	100.97
May 27, 2026	99.80
May 26, 2026	99.75
May 25, 2026	100.50
May 22, 2026	100.20
May 21, 2026	100.45
May 20, 2026	101.64
May 19, 2026	100.75
May 18, 2026	100.05
May 15, 2026	100.75
May 14, 2026	100.44
May 13, 2026	100.22
May 12, 2026	100
May 11, 2026	100.99

Access /time_series data via our API — starting from the Basic plan and above.