Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.96 | 12.96 | 12.35 | 12.35 | -4.75% | 7134 |
| Mar 31, 2026 | 13.24 | 13.37 | 12.76 | 13.03 | -1.59% | 27900 |
| Mar 30, 2026 | 13.63 | 13.63 | 12.87 | 12.87 | -5.58% | 10400 |
| Mar 27, 2026 | 12.98 | 13.30 | 12.98 | 13.30 | 2.45% | 12200 |
| Mar 26, 2026 | 12.96 | 13.16 | 12.90 | 12.95 | -0.08% | 8700 |
| Mar 25, 2026 | 12.74 | 12.89 | 12.73 | 12.87 | 1.02% | 21700 |
| Mar 24, 2026 | 12.87 | 13.13 | 12.82 | 12.89 | 0.14% | 13700 |
| Mar 23, 2026 | 12.49 | 13.01 | 12.20 | 12.87 | 3.03% | 19200 |
| Mar 20, 2026 | 13.32 | 13.52 | 13.04 | 13.17 | -1.09% | 19900 |
| Mar 19, 2026 | 12.92 | 13.66 | 12.91 | 13.36 | 3.39% | 59600 |
| Mar 18, 2026 | 12.30 | 12.85 | 12.27 | 12.75 | 3.70% | 17900 |
| Mar 17, 2026 | 12.25 | 12.52 | 12.18 | 12.30 | 0.41% | 74100 |
| Mar 16, 2026 | 12.05 | 12.33 | 12.04 | 12.24 | 1.58% | 16000 |
| Mar 13, 2026 | 12.20 | 12.21 | 11.99 | 12.13 | -0.57% | 9300 |
| Mar 12, 2026 | 12.40 | 12.40 | 12.12 | 12.30 | -0.81% | 16400 |
| Mar 11, 2026 | 11.95 | 12.10 | 11.95 | 12.10 | 1.33% | 7100 |
| Mar 10, 2026 | 12 | 12.15 | 11.79 | 11.90 | -0.83% | 23300 |
| Mar 09, 2026 | 12.65 | 12.80 | 12.13 | 12.13 | -4.11% | 29300 |
| Mar 06, 2026 | 13.15 | 13.15 | 12.29 | 12.34 | -6.16% | 24200 |
| Mar 05, 2026 | 11.95 | 12.51 | 11.86 | 12.46 | 4.27% | 24300 |
| Mar 04, 2026 | 11.76 | 11.93 | 11.75 | 11.92 | 1.40% | 5300 |
| Mar 03, 2026 | 11.77 | 12 | 11.52 | 11.85 | 0.67% | 8800 |
| Mar 02, 2026 | 11.85 | 12.24 | 11.10 | 11.65 | -1.67% | 49500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.