Historical data
Splits
| Date | Description |
|---|---|
| Apr 17, 2025 | 1-for-6 split |
| Apr 14, 2025 | 1-for-6 split |
| Jun 20, 2016 | 1-for-1000 split |
opens in 3d 12h 32m
- 005930 183,850.00 3.05%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.45 -0.23%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 183,850.00 3.05%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.45 -0.23%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 2 minutes
Main market opens in 3 days 12 hours 32 minutes
20:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
InPlay Oil Corp
12.61000
USD
0.265
2.15%
Last update Apr 2, 3:54 PM EDT
Day range
Previous close
12.34500
Open
12.72000
Access this stock data via API
Subscribe
InPlay Oil Corp
12.61
0.27
2.15%
Market closed
Pre-market opens in 3 days 9 hours 2 minutes
Main market opens in 3 days 12 hours 32 minutes
20:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).