Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.56 | 16.79 | 16.51 | 16.79 | 1.40% | 23268 |
| Apr 01, 2026 | 16.81 | 16.85 | 16.72 | 16.85 | 0.24% | 19690 |
| Mar 31, 2026 | 16.27 | 16.42 | 16.27 | 16.42 | 0.89% | 27345 |
| Mar 30, 2026 | 16.23 | 16.33 | 16.23 | 16.29 | 0.38% | 17027 |
| Mar 27, 2026 | 16.51 | 16.51 | 16.30 | 16.30 | -1.30% | 8986 |
| Mar 26, 2026 | 16.68 | 16.68 | 16.56 | 16.56 | -0.73% | 8986 |
| Mar 25, 2026 | 16.81 | 16.85 | 16.77 | 16.77 | -0.25% | 14980 |
| Mar 24, 2026 | 16.70 | 16.71 | 16.56 | 16.69 | -0.07% | 40719 |
| Mar 23, 2026 | 16.30 | 16.62 | 16.30 | 16.62 | 1.99% | 4493 |
| Mar 20, 2026 | 16.80 | 16.80 | 16.56 | 16.56 | -1.41% | 14488 |
| Mar 19, 2026 | 16.74 | 16.78 | 16.69 | 16.70 | -0.27% | 14114 |
| Mar 18, 2026 | 17.14 | 17.16 | 16.96 | 16.96 | -1.00% | 100 |
| Mar 17, 2026 | 16.92 | 17.10 | 16.92 | 17.07 | 0.89% | 10200 |
| Mar 16, 2026 | 16.87 | 16.98 | 16.85 | 16.95 | 0.44% | 8895 |
| Mar 13, 2026 | 16.82 | 17.03 | 16.82 | 16.86 | 0.26% | 14586 |
| Mar 12, 2026 | 17.12 | 17.12 | 16.99 | 16.99 | -0.76% | 2916 |
| Mar 11, 2026 | 17.23 | 17.23 | 17.14 | 17.14 | -0.51% | 5766 |
| Mar 10, 2026 | 17.32 | 17.34 | 17.32 | 17.34 | 0.11% | 12329 |
| Mar 09, 2026 | 16.81 | 17.04 | 16.81 | 17.04 | 1.35% | 12329 |
| Mar 06, 2026 | 17.35 | 17.35 | 17.13 | 17.13 | -1.26% | 11415 |
| Mar 05, 2026 | 17.39 | 17.39 | 17.25 | 17.25 | -0.79% | 11414 |
| Mar 04, 2026 | 17.26 | 17.46 | 17.26 | 17.46 | 1.15% | 11413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.