Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72.55 | 72.55 | 70.53 | 71.65 | -1.24% | 892780 |
| Mar 31, 2026 | 72.50 | 72.55 | 69.50 | 69.68 | -3.89% | 1270300 |
| Mar 30, 2026 | 71.92 | 73.33 | 71.50 | 72.38 | 0.64% | 674158 |
| Mar 27, 2026 | 72.55 | 74.75 | 72.10 | 73.24 | 0.95% | 759318 |
| Mar 26, 2026 | 74.50 | 74.83 | 72.97 | 73.22 | -1.72% | 676134 |
| Mar 25, 2026 | 73.50 | 75.20 | 72.60 | 74.56 | 1.44% | 1162720 |
| Mar 24, 2026 | 72.92 | 73.60 | 69.85 | 73.60 | 0.93% | 1199951 |
| Mar 23, 2026 | 76.88 | 76.88 | 70.83 | 71 | -7.65% | 2085261 |
| Mar 20, 2026 | 79.16 | 81.50 | 77.70 | 77.77 | -1.76% | 1344790 |
| Mar 19, 2026 | 81.11 | 81.50 | 78.20 | 79.25 | -2.29% | 1923772 |
| Mar 18, 2026 | 83.29 | 83.64 | 81.76 | 82.40 | -1.07% | 1638715 |
| Mar 17, 2026 | 87.22 | 87.81 | 83 | 83.09 | -4.74% | 2204709 |
| Mar 16, 2026 | 89.15 | 92.80 | 86.88 | 87.18 | -2.21% | 3278100 |
| Mar 13, 2026 | 89.60 | 93.04 | 87.60 | 89.85 | 0.28% | 3477207 |
| Mar 12, 2026 | 86.03 | 90.47 | 85.70 | 90.45 | 5.14% | 4153259 |
| Mar 11, 2026 | 85.57 | 87.38 | 84.60 | 84.95 | -0.72% | 1699456 |
| Mar 10, 2026 | 84.89 | 86.15 | 84.77 | 85.73 | 0.99% | 1657110 |
| Mar 09, 2026 | 86.01 | 86.08 | 82.55 | 84.15 | -2.16% | 2094950 |
| Mar 06, 2026 | 84.61 | 88.80 | 83.80 | 88.02 | 4.03% | 2519517 |
| Mar 05, 2026 | 87.68 | 89.68 | 85.16 | 85.46 | -2.53% | 2133821 |
| Mar 04, 2026 | 83.20 | 88.88 | 83.20 | 86.71 | 4.22% | 2436284 |
| Mar 03, 2026 | 90.51 | 92.90 | 85.43 | 85.43 | -5.61% | 3070187 |
| Mar 02, 2026 | 86.31 | 88.28 | 85.50 | 85.60 | -0.82% | 1063877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.