Historical data
No data
closing in 2h 1m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,137.56 1.53%
- EUR/USD 1.16 0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,137.56 1.53%
- EUR/USD 1.16 0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Ruking Technology Co., Ltd.
71.65000
CNY
1.97
2.83%
Last update Apr 1, 2:59 PM CST
Day range
Previous close
69.68000
Open
72.55000
Access this stock data via API
Subscribe
Shanghai Ruking Technology Co., Ltd.
71.65
1.97
2.83%
Market closed
Exchange is currently closed
Main market opens in 7 hours 31 minutes
01:58
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).