Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 122.43 | 135.01 | 121.51 | 135 | 10.27% | 15301290 |
| Jun 03, 2026 | 121.02 | 133.41 | 120.20 | 124.99 | 3.28% | 12713483 |
| Jun 02, 2026 | 118.80 | 121.36 | 115.01 | 119.29 | 0.41% | 7394225 |
| Jun 01, 2026 | 124 | 126.50 | 118.11 | 119.01 | -4.02% | 9275074 |
| May 29, 2026 | 128.96 | 130.88 | 118 | 119.37 | -7.44% | 10050623 |
| May 28, 2026 | 126.43 | 132 | 123.56 | 128.01 | 1.25% | 9064226 |
| May 27, 2026 | 132.62 | 134.97 | 125.60 | 126.28 | -4.78% | 9547408 |
| May 26, 2026 | 137.03 | 137.77 | 128.97 | 130.71 | -4.61% | 8504530 |
| May 25, 2026 | 137.10 | 139 | 130.30 | 136.23 | -0.63% | 8775299 |
| May 22, 2026 | 135.71 | 139.90 | 134.54 | 136.73 | 0.75% | 9221715 |
| May 21, 2026 | 142 | 147.99 | 132 | 132.61 | -6.61% | 10815171 |
| May 20, 2026 | 139.39 | 143.80 | 137.80 | 140.43 | 0.75% | 8828103 |
| May 19, 2026 | 143 | 144.90 | 135 | 139.30 | -2.59% | 12880826 |
| May 18, 2026 | 131.21 | 146.96 | 129.17 | 144.77 | 10.33% | 19313553 |
| May 15, 2026 | 134.53 | 138 | 129.80 | 131.73 | -2.08% | 7379662 |
| May 14, 2026 | 139.39 | 140 | 130.80 | 134.53 | -3.49% | 10340929 |
| May 13, 2026 | 133 | 138.95 | 131.56 | 136.12 | 2.35% | 10188606 |
| May 12, 2026 | 127.90 | 141.57 | 124 | 136.75 | 6.92% | 18137131 |
| May 11, 2026 | 123.41 | 130.50 | 120.01 | 127.73 | 3.50% | 16849934 |
| May 08, 2026 | 124.22 | 124.22 | 118.30 | 121 | -2.59% | 11065836 |
| May 07, 2026 | 125.35 | 129.50 | 123.25 | 124.91 | -0.35% | 17181817 |
| May 06, 2026 | 108.15 | 126 | 106.89 | 126 | 16.50% | 25784882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.