Historical data
Splits
| Date | Description |
|---|---|
| May 30, 2025 | 1.3-for-1 split |
| May 19, 2023 | 1-for-1 split |
United States
opens in 12h 45m
- 005930 326,000.00 -7.25%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,770.33 -0.02%
- EUR/USD 1.16 0.02%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 159.97 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 326,000.00 -7.25%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,770.33 -0.02%
- EUR/USD 1.16 0.02%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 159.97 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 15 minutes
Main market opens in 12 hours 45 minutes
20:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suzhou Recodeal Interconnection Co., Ltd.
135
CNY
10.01
8.01%
Last update Jun 4, 2:56 PM CST
Day range
Previous close
124.99000
Open
122.43000
Access this stock data via API
Subscribe
Suzhou Recodeal Interconnection Co., Ltd.
135.00
10.01
8.01%
Market closed
Exchange is currently closed
Main market opens in 45 minutes
08:44
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).