Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 18m
Market closed

Pre-market opens in 1 day 21 hours 48 minutes
Main market opens in 2 days 3 hours 18 minutes

06:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YOJ

XDUS
2.18000 EUR
0.02
0.91%
Last update May 29, 7:30 PM CEST
Market closed
Day range
2.18000
2.20000
Previous close
2.20000
Open
2.20000
Access this stock data via API
Subscribe
LY Corporation
2.18
0.02
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 2.20 2.20 2.18 2.18 -0.91% 0
May 28, 2026 2.20 2.20 2.20 2.20 0 0
May 27, 2026 2.18 2.18 2.18 2.18 0 0
May 26, 2026 2.12 2.12 2.12 2.12 0 0
May 25, 2026 2.12 2.12 2.10 2.10 -0.94% 0
May 22, 2026 2.16 2.18 2.16 2.18 0.93% 0
May 21, 2026 2.18 2.18 2.18 2.18 0 0
May 20, 2026 2.24 2.24 2.20 2.20 -1.79% 0
May 19, 2026 2.22 2.24 2.22 2.24 0.90% 0
May 18, 2026 2.16 2.16 2.16 2.16 0 0
May 15, 2026 2.20 2.24 2.20 2.24 1.82% 0
May 14, 2026 2.14 2.14 2.14 2.14 0 0
May 13, 2026 2.18 2.20 2.18 2.20 0.92% 0
May 12, 2026 2.18 2.20 2.18 2.20 0.92% 0
May 11, 2026 2.38 2.38 2.38 2.38 0 0
May 08, 2026 2.34 2.34 2.34 2.34 0 0
May 07, 2026 2.32 2.34 2.32 2.34 0.86% 0
May 06, 2026 2.22 2.22 2.22 2.22 0 0
May 05, 2026 2.20 2.20 2.18 2.18 -0.91% 0
May 04, 2026 2.20 2.20 2.20 2.20 0 0
Apr 30, 2026 2.16 2.20 2.16 2.20 1.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 48 minutes

12:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).