Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.49 | 145.49 | 144.36 | 144.36 | -0.78% | 0 |
| Apr 01, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 0 | 0 |
| Mar 31, 2026 | 144.81 | 144.81 | 144.79 | 144.79 | -0.01% | 0 |
| Mar 30, 2026 | 144.84 | 144.84 | 144.41 | 144.41 | -0.30% | 0 |
| Mar 27, 2026 | 145.16 | 145.16 | 144.95 | 144.95 | -0.14% | 0 |
| Mar 26, 2026 | 145.49 | 145.49 | 145.18 | 145.18 | -0.21% | 0 |
| Mar 25, 2026 | 145.18 | 145.36 | 145.18 | 145.36 | 0.12% | 0 |
| Mar 24, 2026 | 145.25 | 145.51 | 145.25 | 145.51 | 0.18% | 0 |
| Mar 23, 2026 | 144.39 | 144.39 | 144.23 | 144.23 | -0.11% | 0 |
| Mar 20, 2026 | 145.76 | 145.95 | 145.76 | 145.95 | 0.13% | 0 |
| Mar 19, 2026 | 146.28 | 146.28 | 144.99 | 145.95 | -0.23% | 0 |
| Mar 18, 2026 | 146.51 | 146.79 | 146.51 | 146.79 | 0.19% | 0 |
| Mar 17, 2026 | 146.29 | 146.29 | 146.28 | 146.28 | -0.01% | 0 |
| Mar 16, 2026 | 146.07 | 146.39 | 146.07 | 146.39 | 0.22% | 0 |
| Mar 13, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 0 | 0 |
| Mar 12, 2026 | 146.49 | 146.60 | 146.49 | 146.60 | 0.08% | 0 |
| Mar 11, 2026 | 146.68 | 146.68 | 146.58 | 146.58 | -0.07% | 0 |
| Mar 10, 2026 | 146.30 | 146.73 | 146.30 | 146.73 | 0.29% | 0 |
| Mar 09, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Mar 06, 2026 | 146.10 | 146.20 | 146.10 | 146.20 | 0.07% | 0 |
| Mar 05, 2026 | 146.22 | 146.22 | 146.13 | 146.13 | -0.06% | 0 |
| Mar 04, 2026 | 145.96 | 146.30 | 145.96 | 146.30 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.