Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 19m
Market closed

Pre-market opens in 2 days 3 hours 49 minutes
Main market opens in 2 days 9 hours 19 minutes

00:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPERF

OTC
0.20029999 USD
0.0327
14.03%
Last update May 28, 2:46 PM EDT
Market closed
Day range
0.20029999
0.22030000
Previous close
0.23300000
Open
0.22030000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk PT
0.20
0.03
14.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.22030000 0.22030000 0.20029999 0.20029999 -9.08% 11500
Jun 03, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
Jun 02, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
Jun 01, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
May 29, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
May 28, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 35000
May 27, 2026 0.20490000 0.23300000 0.20490000 0.23300000 13.71% 73300
May 26, 2026 0.22579999 0.22579999 0.22579999 0.22579999 0 1000
May 22, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 21, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 20, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 19, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 18, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 15, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 14, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 13, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 12, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 11, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 08, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 07, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 06, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 5 hours 49 minutes
Main market opens in 2 days 9 hours 19 minutes

00:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).