PPERF

OTC
0.33860001 USD
0
0%
Last update Nov 25, 9:58 AM EST
Market closed
Day range
0.33860001
0.33860001
Previous close
0.33860001
Open
0.33860001
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk PT
0.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 15, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 12, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 11, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 10, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 09, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 08, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 05, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 04, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 03, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 02, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Dec 01, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Nov 28, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Nov 26, 2025 0.33860001 0.33860001 0.33860001 0.33860001 0 0
Nov 25, 2025 0.26320001 0.33860001 0.26320001 0.33860001 28.65% 400
Nov 24, 2025 0.25060001 0.25060001 0.25060001 0.25060001 0 0
Nov 21, 2025 0.25060001 0.25060001 0.25060001 0.25060001 0 0
Nov 20, 2025 0.25060001 0.25060001 0.25060001 0.25060001 0 0
Nov 19, 2025 0.25060001 0.25060001 0.25060001 0.25060001 0 0
Nov 18, 2025 0.25060001 0.25060001 0.25060001 0.25060001 0 0
Nov 17, 2025 0.25060001 0.25060001 0.25060001 0.25060001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 50 minutes

04:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).