Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 20 minutes

19:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPERF

OTC
0.25999999 USD
0
0%
Last update Nov 25, 9:58 AM EST
Market closed
Day range
0.25999999
0.25999999
Previous close
0.25999999
Open
0.25999999
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk PT
0.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 21, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 20, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 17, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 16, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 15, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 14, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 13, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 10, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 09, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 65500
Apr 08, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Apr 07, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Apr 06, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Apr 02, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Apr 01, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 31, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 30, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 27, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 26, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 25, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 24, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Mar 23, 2026 0.34130001 0.34130001 0.34130001 0.34130001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 10 hours 19 minutes
Main market opens in 13 hours 49 minutes

19:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).