Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
United States
opens in 2d 7h 3m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,575.65 -0.49%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,575.65 -0.49%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 1 hour 33 minutes
Main market opens in 2 days 7 hours 3 minutes
02:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk PT
0.20029999
USD
0.0327
14.03%
Last update May 28, 2:46 PM EDT
Day range
Previous close
0.23300000
Open
0.22030000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk PT
0.20
0.03
14.03%
Market closed
Pre-market opens in 2 days 3 hours 33 minutes
Main market opens in 2 days 7 hours 3 minutes
02:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).