Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 50.72 | 50.72 | 48.25 | 48.30 | -4.78% | 1400 |
| May 28, 2026 | 50.10 | 50.10 | 47.69 | 47.69 | -4.81% | 1300 |
| May 27, 2026 | 48.16 | 48.16 | 48.13 | 48.13 | -0.06% | 1600 |
| May 26, 2026 | 49.04 | 49.04 | 46.56 | 46.56 | -5.05% | 3100 |
| May 22, 2026 | 51.70 | 51.71 | 49.42 | 51.71 | 0.03% | 1600 |
| May 21, 2026 | 50.38 | 50.46 | 47.97 | 50.46 | 0.16% | 1200 |
| May 20, 2026 | 48.75 | 51.27 | 48.75 | 51.14 | 4.90% | 1700 |
| May 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 1200 |
| May 18, 2026 | 51.08 | 51.08 | 48.64 | 50.91 | -0.32% | 1500 |
| May 15, 2026 | 49.59 | 49.71 | 48.36 | 49 | -1.18% | 9600 |
| May 14, 2026 | 51.82 | 51.83 | 49.80 | 51.83 | 0.01% | 2100 |
| May 13, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 600 |
| May 12, 2026 | 50.61 | 50.61 | 49.41 | 50.42 | -0.37% | 12200 |
| May 11, 2026 | 52.87 | 52.87 | 50.46 | 50.47 | -4.53% | 5600 |
| May 08, 2026 | 50.68 | 50.71 | 49.10 | 50.71 | 0.06% | 1400 |
| May 07, 2026 | 52.90 | 52.93 | 52.64 | 52.64 | -0.49% | 1700 |
| May 06, 2026 | 54.93 | 54.93 | 52.52 | 54.90 | -0.07% | 2300 |
| May 05, 2026 | 53.81 | 53.98 | 53.81 | 53.96 | 0.28% | 1400 |
| May 04, 2026 | 51.44 | 53.90 | 51.41 | 51.41 | -0.07% | 2400 |
| May 01, 2026 | 52.59 | 54.62 | 52.57 | 52.57 | -0.05% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.