Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 45.65 | 45.83 | 45.65 | 45.83 | 0.40% | 300 |
| Jun 23, 2026 | 44.54 | 47.04 | 44 | 44.23 | -0.70% | 2500 |
| Jun 22, 2026 | 46.40 | 46.40 | 44.37 | 46.31 | -0.20% | 6000 |
| Jun 18, 2026 | 45.13 | 46.72 | 45.13 | 45.93 | 1.78% | 4000 |
| Jun 17, 2026 | 47.79 | 47.79 | 46.46 | 46.61 | -2.46% | 5100 |
| Jun 16, 2026 | 45.76 | 46.50 | 45.76 | 46.50 | 1.61% | 2000 |
| Jun 15, 2026 | 45.38 | 47.25 | 45.38 | 47.25 | 4.11% | 2800 |
| Jun 12, 2026 | 45.46 | 46.49 | 45.08 | 45.08 | -0.84% | 16200 |
| Jun 11, 2026 | 47.66 | 47.66 | 46.47 | 47.65 | -0.01% | 18600 |
| Jun 10, 2026 | 45.93 | 46.74 | 45.01 | 46.74 | 1.75% | 8800 |
| Jun 09, 2026 | 44.41 | 45.87 | 44.41 | 45.87 | 3.29% | 3200 |
| Jun 08, 2026 | 45.37 | 46.93 | 45.37 | 46.93 | 3.43% | 3300 |
| Jun 05, 2026 | 46.03 | 48.27 | 46.03 | 47.72 | 3.67% | 4700 |
| Jun 04, 2026 | 46.44 | 47.40 | 46.41 | 46.41 | -0.06% | 15600 |
| Jun 03, 2026 | 45.17 | 47.65 | 45.17 | 45.24 | 0.17% | 5200 |
| Jun 02, 2026 | 46.44 | 48.93 | 46.03 | 46.03 | -0.87% | 3600 |
| Jun 01, 2026 | 50.41 | 50.41 | 46.70 | 49.15 | -2.49% | 6800 |
| May 29, 2026 | 50.72 | 50.72 | 48.25 | 48.30 | -4.78% | 1400 |
| May 28, 2026 | 50.10 | 50.10 | 47.69 | 47.69 | -4.81% | 1300 |
| May 27, 2026 | 48.16 | 48.16 | 48.13 | 48.13 | -0.06% | 1600 |
| May 26, 2026 | 49.04 | 49.04 | 46.56 | 46.56 | -5.05% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.