Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | 500 |
| Apr 02, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | 216 |
| Apr 01, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | 500 |
| Mar 31, 2026 | 53.22 | 55.78 | 53.22 | 55.78 | 4.82% | 1700 |
| Mar 30, 2026 | 52.95 | 52.95 | 52.86 | 52.86 | -0.17% | 1000 |
| Mar 27, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 600 |
| Mar 26, 2026 | 51.47 | 51.47 | 50.29 | 50.29 | -2.30% | 1000 |
| Mar 25, 2026 | 54.44 | 54.44 | 52.09 | 52.09 | -4.33% | 2500 |
| Mar 24, 2026 | 50.57 | 53.31 | 50.57 | 53.31 | 5.40% | 1100 |
| Mar 23, 2026 | 52.78 | 52.78 | 51.94 | 51.94 | -1.59% | 900 |
| Mar 20, 2026 | 52.98 | 54.94 | 52.24 | 52.24 | -1.39% | 900 |
| Mar 19, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 900 |
| Mar 18, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Mar 17, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Mar 16, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 600 |
| Mar 13, 2026 | 60.28 | 60.28 | 59.76 | 59.76 | -0.88% | 1900 |
| Mar 12, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | 600 |
| Mar 11, 2026 | 60.89 | 60.89 | 58.25 | 58.25 | -4.33% | 900 |
| Mar 10, 2026 | 61.72 | 61.80 | 59.51 | 61.80 | 0.14% | 1000 |
| Mar 09, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.