Chugai Pharmaceutical Co., Ltd. (CHGCF) - Historical data, dividends

United States

closing in 1h 40m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.43 -1.08%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.43 -1.08%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.43 -1.08%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.43 -1.08%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

48.29500 USD

0.605

1.27%

Last update Apr 30, 3:28 PM EDT

Main market

Day range

48.29500

48.24800

50.72300

Previous close

47.69000

Open

50.71800

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

48.30

0.61

1.27%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.866
Dec 27, 2024	0.361
Jun 27, 2024	0.255
Dec 28, 2023	0.283
Jun 29, 2023	0.277
Dec 29, 2022	0.283
Jun 29, 2022	0.279
Dec 29, 2021	0.401
Jun 29, 2021	0.271
Dec 29, 2020	0.241
Jun 29, 2020	0.077666666667
Dec 27, 2019	0.093222333333
Jun 26, 2019	0.049777666667
Dec 26, 2018	0.031222333333
Jun 27, 2018	0.031333333333
Dec 27, 2017	0.028444333333
Jun 28, 2017	0.028666666667
Dec 28, 2016	0.024555666667
Jun 28, 2016	0.028333333333
Dec 28, 2015	0.024
Jun 26, 2015	0.023333333333
Dec 26, 2014	0.024
Jun 26, 2014	0.024

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.