Chugai Pharmaceutical Co., Ltd. (CHGCF) - Historical data, dividends

United States

opens in 7h 29m

005930 360,750.00 5.95%
0700 424.20 -1.07%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,646.81 1.52%
EUR/USD 1.14 0.03%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.82 0.00%
XPT/USD 1,003.20 0.33%

005930 360,750.00 5.95%
0700 424.20 -1.07%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,646.81 1.52%
EUR/USD 1.14 0.03%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.82 0.00%
XPT/USD 1,003.20 0.33%

005930 360,750.00 5.95%
0700 424.20 -1.07%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,646.81 1.52%
EUR/USD 1.14 0.03%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.82 0.00%
XPT/USD 1,003.20 0.33%

005930 360,750.00 5.95%
0700 424.20 -1.07%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,646.81 1.52%
EUR/USD 1.14 0.03%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.82 0.00%
XPT/USD 1,003.20 0.33%

45.83300 USD

1.603

3.62%

Last update Jun 23, 1:03 PM EDT

Market closed

Day range

45.83300

45.65000

45.83300

Previous close

44.23000

Open

45.65000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

45.83

1.60

3.62%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.866
Dec 27, 2024	0.361
Jun 27, 2024	0.255
Dec 28, 2023	0.283
Jun 29, 2023	0.277
Dec 29, 2022	0.283
Jun 29, 2022	0.279
Dec 29, 2021	0.401
Jun 29, 2021	0.271
Dec 29, 2020	0.241
Jun 29, 2020	0.077666666667
Dec 27, 2019	0.093222333333
Jun 26, 2019	0.049777666667
Dec 26, 2018	0.031222333333
Jun 27, 2018	0.031333333333
Dec 27, 2017	0.028444333333
Jun 28, 2017	0.028666666667
Dec 28, 2016	0.024555666667
Jun 28, 2016	0.028333333333
Dec 28, 2015	0.024
Jun 26, 2015	0.023333333333
Dec 26, 2014	0.024
Jun 26, 2014	0.024

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.