Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4IU

XHAM
18.018000 EUR
0.132
0.74%
Last update May 22, 8:06 AM CEST
Main market
Day range
18.018000
18.018000
Previous close
17.88600
Open
18.018000
Access this ETF data via API
Subscribe
Invesco India ETF
18.02
0.13
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 18.02 18.02 18.02 18.02 0 0
May 21, 2026 17.89 17.89 17.89 17.89 0 0
May 20, 2026 17.72 17.72 17.72 17.72 0 0
May 19, 2026 17.73 17.73 17.73 17.73 0 0
May 18, 2026 17.41 17.41 17.41 17.41 0 0
May 15, 2026 18.08 18.08 18.08 18.08 0 0
May 14, 2026 17.79 17.79 17.79 17.79 0 0
May 13, 2026 17.62 17.62 17.62 17.62 0 0
May 12, 2026 17.82 17.82 17.82 17.82 0 0
May 11, 2026 17.98 17.98 17.98 17.98 0 0
May 08, 2026 18.46 18.46 18.46 18.46 0 0
May 07, 2026 18.48 18.48 18.48 18.48 0 0
May 06, 2026 18.20 18.20 18.20 18.20 0 0
May 05, 2026 17.94 17.94 17.94 17.94 0 0
May 04, 2026 17.82 17.82 17.82 17.82 0 0
Apr 30, 2026 18.11 18.11 18.11 18.11 0 0
Apr 29, 2026 18.42 18.42 18.42 18.42 0 0
Apr 28, 2026 18.33 18.33 18.33 18.33 0 0
Apr 27, 2026 18.35 18.35 18.35 18.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 minutes

19:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).