Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 326 | 328 | 321.16 | 327.03 | 0.32% | 263 |
| Jun 09, 2025 | 327.23 | 327.23 | 321.35 | 326.08 | -0.35% | 138 |
| Jun 06, 2025 | 322.80 | 327.60 | 321.96 | 324 | 0.37% | 241 |
| Jun 05, 2025 | 326 | 326 | 320.72 | 322.80 | -0.98% | 272 |
| Jun 04, 2025 | 324.29 | 324.30 | 320.23 | 323.78 | -0.16% | 231 |
| Jun 03, 2025 | 326.87 | 326.87 | 319.92 | 321.33 | -1.69% | 195 |
| Jun 02, 2025 | 322.98 | 323.84 | 316.23 | 321.27 | -0.53% | 305 |
| May 30, 2025 | 321.60 | 324.26 | 319.92 | 324 | 0.75% | 170 |
| May 29, 2025 | 325.99 | 325.99 | 318 | 318.62 | -2.26% | 169 |
| May 28, 2025 | 320.21 | 327.70 | 320.21 | 327.66 | 2.33% | 289 |
| May 27, 2025 | 324.24 | 324.24 | 317.03 | 317.03 | -2.22% | 468 |
| May 26, 2025 | 316.97 | 334 | 316.97 | 324.30 | 2.31% | 185 |
| May 23, 2025 | 325.52 | 325.52 | 313.83 | 313.83 | -3.59% | 909 |
| May 22, 2025 | 326 | 326 | 313.60 | 322.29 | -1.14% | 695 |
| May 21, 2025 | 324 | 328.67 | 321.26 | 323 | -0.31% | 652 |
| May 20, 2025 | 333 | 336.07 | 329.03 | 334.41 | 0.42% | 864 |
| May 19, 2025 | 322 | 333 | 320 | 329.29 | 2.26% | 503 |
| May 16, 2025 | 331.17 | 338 | 322.17 | 322.84 | -2.52% | 672 |
| May 15, 2025 | 325.98 | 333.36 | 320 | 331.16 | 1.59% | 415 |
| May 14, 2025 | 320.62 | 324 | 315.52 | 324 | 1.05% | 375 |
| May 13, 2025 | 324 | 324 | 314.62 | 317.44 | -2.02% | 453 |
| May 12, 2025 | 323.85 | 326.43 | 312 | 321.90 | -0.60% | 612 |