Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 327 | 329.36 | 324 | 325.35 | -0.50% | 221 |
| Jul 10, 2025 | 334.54 | 334.80 | 326.81 | 326.81 | -2.31% | 114 |
| Jul 09, 2025 | 325.01 | 333.87 | 325.01 | 331.21 | 1.91% | 8454 |
| Jul 08, 2025 | 333.14 | 333.14 | 325.19 | 326.70 | -1.93% | 1716 |
| Jul 07, 2025 | 332.38 | 333 | 325.81 | 331.08 | -0.39% | 302 |
| Jul 04, 2025 | 320.10 | 332.38 | 320.10 | 332.38 | 3.84% | 142 |
| Jul 03, 2025 | 326 | 330 | 323.52 | 324.80 | -0.37% | 130 |
| Jul 02, 2025 | 328.66 | 330.18 | 325.63 | 326 | -0.81% | 225 |
| Jul 01, 2025 | 332.12 | 332.63 | 326 | 327.08 | -1.52% | 203 |
| Jun 30, 2025 | 332.38 | 333.23 | 325 | 328.83 | -1.07% | 289 |
| Jun 27, 2025 | 338 | 338 | 327.73 | 329.08 | -2.64% | 237 |
| Jun 26, 2025 | 339.74 | 339.74 | 329.29 | 335.17 | -1.35% | 355 |
| Jun 25, 2025 | 338 | 339.57 | 335.17 | 336.37 | -0.48% | 127 |
| Jun 24, 2025 | 335 | 337.13 | 332 | 333.87 | -0.34% | 282 |
| Jun 23, 2025 | 330.38 | 333.30 | 328.31 | 332.21 | 0.55% | 477 |
| Jun 20, 2025 | 324.01 | 332.33 | 324.01 | 327.10 | 0.95% | 114 |
| Jun 18, 2025 | 325.90 | 333.48 | 324 | 327.98 | 0.64% | 305 |
| Jun 17, 2025 | 327.35 | 327.36 | 323.83 | 325.91 | -0.44% | 118 |
| Jun 16, 2025 | 319.85 | 330 | 317.85 | 327.36 | 2.35% | 390 |