Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 0.16% | 979 |
| Apr 01, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 0.14% | 979 |
| Mar 31, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.11% | 523 |
| Mar 30, 2026 | 5.11 | 5.12 | 5.10 | 5.12 | 0.20% | 558 |
| Mar 27, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | -0.07% | 6 |
| Mar 26, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | -0.18% | 545 |
| Mar 25, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 0.39% | 1344 |
| Mar 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.05% | 78 |
| Mar 23, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 0.75% | 242 |
| Mar 20, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | -0.51% | 7367 |
| Mar 19, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 0.04% | 43 |
| Mar 18, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | -0.10% | 638 |
| Mar 17, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 0.26% | 18607 |
| Mar 16, 2026 | 5.15 | 5.17 | 5.14 | 5.14 | -0.17% | 116 |
| Mar 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0.11% | 214 |
| Mar 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01% | 20733 |
| Mar 11, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.20% | 10042 |
| Mar 10, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 0.08% | 1288 |
| Mar 09, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 0.39% | 1454 |
| Mar 06, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | -0.18% | 30 |
| Mar 05, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08% | 805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.