Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Dec 16, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Dec 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Dec 09, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Dec 08, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 05, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Dec 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Dec 03, 2025 | 24.45 | 24.45 | 24.35 | 24.35 | -0.41% | 411 |
| Dec 02, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Dec 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Nov 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Nov 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Nov 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Nov 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Nov 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Nov 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Nov 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Nov 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.