Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31.66 | 31.79 | 31.08 | 31.30 | -1.14% | 1129 |
| Mar 17, 2026 | 31.54 | 32 | 30.50 | 31.90 | 1.14% | 16839 |
| Mar 16, 2026 | 31.36 | 31.68 | 31.24 | 31.51 | 0.48% | 566 |
| Mar 13, 2026 | 30.74 | 31 | 30.61 | 31 | 0.85% | 7954 |
| Mar 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 5 |
| Mar 11, 2026 | 31.22 | 31.22 | 31.21 | 31.21 | -0.03% | 351 |
| Mar 10, 2026 | 31.08 | 31.39 | 30.87 | 30.87 | -0.68% | 2881 |
| Mar 09, 2026 | 30.43 | 30.80 | 30.43 | 30.80 | 1.22% | 1645 |
| Mar 05, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Mar 04, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Mar 03, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Mar 02, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.