Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 45m
Market closed

Pre-market opens in 13 hours 15 minutes
Main market opens in 18 hours 45 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
75.24000 EUR
0.03
0.04%
Last update May 29, 5:30 PM CEST
Market closed
Day range
74.78000
75.63000
Previous close
75.27000
Open
75.16000
Access this stock data via API
Subscribe
TotalEnergies SE
75.24
0.03
0.04%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 26.9M 2.0B 1.1%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 26.0M 2.0B 1.0%
Income Fund of America Mar 31, 2026 20.6M 1.6B 0.8%
NEW PERSPECTIVE FUND Mar 31, 2026 19.3M 1.4B 0.8%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 19.0M 1.4B 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 17.3M 1.3B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Apr 30, 2026 14.1M 1.1B 0.6%
ADVISORS' INNER CIRCLE III-GQG PARTNERS EMERGING MARKETS EQUITY FUND Mar 31, 2026 10.3M 775.9M 0.4%
EuroPacific Growth Fund-EUPAC Fund Mar 31, 2026 10.0M 752.5M 0.4%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Feb 28, 2026 9.6M 721.6M 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 10 hours 15 minutes
Main market opens in 12 hours 15 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).