Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 58m
Main market

STOCKS is currently active.
Closing in 58 minutes

15:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
76.63000 EUR
2.64
3.33%
Last update May 6, 5:30 PM CEST
Market closed
Day range
74.46000
78.52000
Previous close
79.27000
Open
78.23000
Access this stock data via API
Subscribe
TotalEnergies SE
76.63
2.64
3.33%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 26.9M 2.1B 1.1%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 26.0M 2.1B 1.0%
Income Fund of America Mar 31, 2026 20.6M 1.6B 0.8%
NEW PERSPECTIVE FUND Mar 31, 2026 19.3M 1.5B 0.8%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 19.0M 1.5B 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 17.3M 1.4B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 14.0M 1.1B 0.6%
EuroPacific Growth Fund-EUPAC Fund Mar 31, 2026 10.0M 792.8M 0.4%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Feb 28, 2026 9.6M 760.3M 0.4%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Dec 31, 2025 8.3M 656.8M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 9 hours 58 minutes
Main market opens in 11 hours 58 minutes

21:01
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).