Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 78.23 | 78.52 | 74.46 | 76.63 | -2.05% | 47715 |
| May 05, 2026 | 79.14 | 79.31 | 78.60 | 79.27 | 0.16% | 18202 |
| May 04, 2026 | 79.27 | 79.47 | 77.98 | 78.68 | -0.74% | 16826 |
| Apr 30, 2026 | 79.16 | 79.46 | 77 | 79.29 | 0.16% | 41854 |
| Apr 29, 2026 | 79.13 | 79.24 | 78.15 | 78.29 | -1.06% | 27358 |
| Apr 28, 2026 | 77.40 | 79.09 | 77.40 | 78.24 | 1.09% | 37617 |
| Apr 27, 2026 | 77.06 | 77.59 | 76.60 | 76.75 | -0.40% | 8015 |
| Apr 24, 2026 | 77.52 | 78.10 | 76.71 | 76.80 | -0.93% | 25050 |
| Apr 23, 2026 | 76.74 | 77.29 | 76.50 | 76.60 | -0.18% | 36457 |
| Apr 22, 2026 | 75.21 | 76.56 | 75.21 | 76 | 1.05% | 45977 |
| Apr 21, 2026 | 74.37 | 75.14 | 74.37 | 75.02 | 0.87% | 10756 |
| Apr 20, 2026 | 75.01 | 75.06 | 74.08 | 74.42 | -0.79% | 23499 |
| Apr 17, 2026 | 77.17 | 77.76 | 72.31 | 73.02 | -5.38% | 109432 |
| Apr 16, 2026 | 76.14 | 77.48 | 76 | 77.14 | 1.31% | 16515 |
| Apr 15, 2026 | 77.66 | 77.77 | 76.68 | 76.68 | -1.26% | 23962 |
| Apr 14, 2026 | 78.98 | 79.71 | 77.17 | 77.37 | -2.04% | 32463 |
| Apr 13, 2026 | 79.26 | 79.86 | 79.18 | 79.54 | 0.35% | 24189 |
| Apr 10, 2026 | 77.74 | 78.68 | 77.12 | 78.56 | 1.05% | 28398 |
| Apr 09, 2026 | 77.33 | 79.12 | 76.82 | 78.60 | 1.64% | 52671 |
| Apr 08, 2026 | 74.86 | 76.69 | 73.60 | 76.69 | 2.44% | 147829 |
| Apr 07, 2026 | 80.02 | 80.25 | 79.24 | 79.24 | -0.97% | 63767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.