Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.31 | 80.14 | 78.87 | 79.42 | 0.14% | 40816 |
| Apr 01, 2026 | 79.37 | 79.66 | 76.77 | 77.49 | -2.37% | 72255 |
| Mar 31, 2026 | 79.40 | 80.97 | 79.32 | 80.74 | 1.69% | 21978 |
| Mar 30, 2026 | 79.08 | 81.29 | 79.01 | 80.83 | 2.21% | 47133 |
| Mar 27, 2026 | 78.48 | 78.81 | 77.38 | 78.50 | 0.03% | 25452 |
| Mar 26, 2026 | 77.50 | 78.94 | 77.28 | 78.94 | 1.86% | 35693 |
| Mar 25, 2026 | 76.19 | 77.25 | 76.11 | 76.93 | 0.97% | 30582 |
| Mar 24, 2026 | 76.73 | 77.37 | 75.93 | 77.08 | 0.46% | 25926 |
| Mar 23, 2026 | 76.37 | 77.04 | 71.50 | 75.98 | -0.51% | 126270 |
| Mar 20, 2026 | 77.83 | 78.59 | 76.55 | 76.94 | -1.14% | 58248 |
| Mar 19, 2026 | 75.64 | 79.32 | 75.64 | 78.61 | 3.93% | 84846 |
| Mar 18, 2026 | 74.48 | 75.92 | 74.48 | 75.44 | 1.29% | 44286 |
| Mar 17, 2026 | 72.73 | 74.56 | 72.73 | 74.48 | 2.41% | 35955 |
| Mar 16, 2026 | 72.11 | 72.83 | 72.11 | 72.41 | 0.42% | 31896 |
| Mar 13, 2026 | 70.83 | 72.25 | 70.79 | 72.22 | 1.96% | 65615 |
| Mar 12, 2026 | 69.79 | 70.44 | 69.46 | 70.41 | 0.89% | 17270 |
| Mar 11, 2026 | 68.50 | 69.98 | 68.44 | 69.98 | 2.16% | 22289 |
| Mar 10, 2026 | 67.04 | 69.01 | 66.84 | 68.71 | 2.49% | 52962 |
| Mar 09, 2026 | 68.81 | 69.01 | 67.23 | 68.90 | 0.13% | 43905 |
| Mar 06, 2026 | 66.51 | 67.96 | 66.47 | 67.96 | 2.18% | 80077 |
| Mar 05, 2026 | 67.14 | 67.23 | 66.33 | 66.78 | -0.54% | 30982 |
| Mar 04, 2026 | 67.89 | 68.24 | 66.81 | 66.84 | -1.55% | 38227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.