Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 71.20 | 71.62 | 70.74 | 71.09 | -0.15% | 15236 |
| Jun 18, 2026 | 72.06 | 72.06 | 70.19 | 70.31 | -2.43% | 52496 |
| Jun 17, 2026 | 72.66 | 72.89 | 72 | 72.22 | -0.61% | 17075 |
| Jun 16, 2026 | 72.90 | 73.48 | 72.68 | 73.05 | 0.21% | 19332 |
| Jun 15, 2026 | 72.80 | 73.06 | 71.69 | 73.02 | 0.30% | 55635 |
| Jun 12, 2026 | 75.49 | 76.50 | 74.66 | 76.42 | 1.23% | 36460 |
| Jun 11, 2026 | 77.80 | 78.86 | 77.80 | 78.07 | 0.35% | 12685 |
| Jun 10, 2026 | 76.64 | 77.50 | 76.63 | 77.25 | 0.80% | 10742 |
| Jun 09, 2026 | 77.05 | 77.37 | 76.16 | 76.57 | -0.62% | 13859 |
| Jun 08, 2026 | 78.63 | 78.63 | 77.27 | 77.38 | -1.59% | 23103 |
| Jun 05, 2026 | 77.60 | 77.73 | 76.98 | 77.38 | -0.28% | 6088 |
| Jun 04, 2026 | 77 | 77.53 | 76.81 | 77.31 | 0.40% | 8470 |
| Jun 03, 2026 | 76.90 | 77.84 | 76.65 | 77.64 | 0.96% | 63524 |
| Jun 02, 2026 | 75.70 | 76.75 | 75.67 | 76.62 | 1.22% | 13336 |
| Jun 01, 2026 | 76.09 | 76.80 | 75.34 | 76.40 | 0.41% | 37350 |
| May 29, 2026 | 75.16 | 75.63 | 74.78 | 75.24 | 0.11% | 11033 |
| May 28, 2026 | 75.93 | 76.12 | 74.74 | 75.27 | -0.87% | 16075 |
| May 27, 2026 | 77.05 | 77.07 | 74.72 | 75.40 | -2.14% | 28697 |
| May 26, 2026 | 77.91 | 78.80 | 77.34 | 78.20 | 0.37% | 14663 |
| May 25, 2026 | 77.33 | 77.79 | 76.74 | 77.64 | 0.40% | 18666 |
| May 22, 2026 | 79.54 | 79.72 | 78.21 | 78.64 | -1.13% | 14150 |
| May 21, 2026 | 79.97 | 81.06 | 79.65 | 80.27 | 0.38% | 52877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.