Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.16 | 75.63 | 74.78 | 75.24 | 0.11% | 11033 |
| May 28, 2026 | 75.93 | 76.12 | 74.74 | 75.27 | -0.87% | 16075 |
| May 27, 2026 | 77.05 | 77.07 | 74.72 | 75.40 | -2.14% | 28697 |
| May 26, 2026 | 77.91 | 78.80 | 77.34 | 78.20 | 0.37% | 14663 |
| May 25, 2026 | 77.33 | 77.79 | 76.74 | 77.64 | 0.40% | 18666 |
| May 22, 2026 | 79.54 | 79.72 | 78.21 | 78.64 | -1.13% | 14150 |
| May 21, 2026 | 79.97 | 81.06 | 79.65 | 80.27 | 0.38% | 52877 |
| May 20, 2026 | 80.06 | 81.20 | 79.33 | 79.58 | -0.60% | 24772 |
| May 19, 2026 | 80.25 | 80.56 | 79.90 | 79.92 | -0.41% | 12369 |
| May 18, 2026 | 79.53 | 80.23 | 78.96 | 80.21 | 0.86% | 20678 |
| May 15, 2026 | 78.55 | 79 | 77.90 | 78.66 | 0.14% | 11006 |
| May 14, 2026 | 77.79 | 78.32 | 77.64 | 78.16 | 0.48% | 13247 |
| May 13, 2026 | 78.34 | 78.82 | 77.75 | 77.78 | -0.71% | 6314 |
| May 12, 2026 | 77.26 | 78.30 | 77.19 | 78.20 | 1.22% | 11657 |
| May 11, 2026 | 76.23 | 77 | 76.12 | 76.92 | 0.91% | 20137 |
| May 08, 2026 | 75.16 | 75.86 | 75.04 | 75.75 | 0.78% | 12618 |
| May 07, 2026 | 75.97 | 75.97 | 74.59 | 75.24 | -0.96% | 18041 |
| May 06, 2026 | 78.23 | 78.52 | 74.46 | 76.63 | -2.05% | 50917 |
| May 05, 2026 | 79.14 | 79.31 | 78.60 | 79.27 | 0.16% | 18202 |
| May 04, 2026 | 79.27 | 79.47 | 77.98 | 78.68 | -0.74% | 16826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.