Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jul 23, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 0 | 0 |
| Jul 22, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| Jul 21, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Jul 20, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Jul 17, 2026 | 84.46 | 86.16 | 84.46 | 86.16 | 2.01% | 200 |
| Jul 16, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Jul 15, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 0 |
| Jul 14, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 0 |
| Jul 13, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Jul 10, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 0 |
| Jul 09, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | 0 |
| Jul 08, 2026 | 90.16 | 90.20 | 88.86 | 89.90 | -0.29% | 1006 |
| Jul 07, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Jul 06, 2026 | 94.74 | 94.74 | 92.62 | 92.62 | -2.24% | 61 |
| Jul 03, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 0 |
| Jul 02, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Jul 01, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 0 |
| Jun 30, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Jun 29, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 10 |
| Jun 26, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Jun 25, 2026 | 94.52 | 95.06 | 94.52 | 95.06 | 0.57% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.