Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Jun 11, 2026 | 85.80 | 89.94 | 85.80 | 89.94 | 4.83% | 275 |
| Jun 10, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 0 | 0 |
| Jun 09, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 0 |
| Jun 08, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0 |
| Jun 05, 2026 | 92.52 | 92.52 | 90.06 | 90.06 | -2.66% | 200 |
| Jun 04, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
| Jun 03, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Jun 02, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| Jun 01, 2026 | 92.28 | 92.50 | 92.28 | 92.50 | 0.24% | 10 |
| May 29, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| May 28, 2026 | 91.28 | 91.28 | 91.26 | 91.26 | -0.02% | 100 |
| May 27, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| May 26, 2026 | 93.04 | 93.70 | 92.36 | 93.64 | 0.64% | 660 |
| May 25, 2026 | 92.52 | 92.70 | 92.52 | 92.70 | 0.19% | 200 |
| May 22, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| May 21, 2026 | 88.98 | 89.32 | 88.98 | 89.32 | 0.38% | 500 |
| May 20, 2026 | 86.76 | 87.22 | 86.76 | 87.22 | 0.53% | 22 |
| May 19, 2026 | 88.20 | 88.20 | 86.76 | 86.76 | -1.63% | 700 |
| May 18, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| May 15, 2026 | 91.14 | 91.14 | 89.32 | 89.74 | -1.54% | 501 |
| May 14, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.