Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 86.76 | 87.22 | 86.76 | 87.22 | 0.53% | 22 |
| May 19, 2026 | 88.20 | 88.20 | 86.76 | 86.76 | -1.63% | 700 |
| May 18, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| May 15, 2026 | 91.14 | 91.14 | 89.32 | 89.74 | -1.54% | 501 |
| May 14, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| May 13, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| May 12, 2026 | 91.78 | 91.78 | 90.32 | 90.32 | -1.59% | 490 |
| May 11, 2026 | 90.18 | 91.88 | 90.18 | 91.88 | 1.89% | 706 |
| May 08, 2026 | 88.40 | 88.68 | 88.40 | 88.68 | 0.32% | 300 |
| May 07, 2026 | 90.96 | 90.96 | 90.28 | 90.28 | -0.75% | 800 |
| May 06, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| May 05, 2026 | 85.34 | 87.76 | 85.34 | 87.76 | 2.84% | 590 |
| May 04, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Apr 30, 2026 | 81.98 | 85.54 | 81.98 | 85.54 | 4.34% | 120 |
| Apr 29, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Apr 28, 2026 | 84.12 | 84.12 | 84.10 | 84.10 | -0.02% | 500 |
| Apr 27, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 24, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 21, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.