Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 0 |
| Mar 30, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 0 |
| Mar 27, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Mar 26, 2026 | 72.64 | 72.64 | 71.90 | 71.90 | -1.02% | 100 |
| Mar 25, 2026 | 71.84 | 73.10 | 71.84 | 73.10 | 1.75% | 15 |
| Mar 24, 2026 | 71.10 | 71.10 | 71.08 | 71.08 | -0.03% | 140 |
| Mar 23, 2026 | 68.54 | 71.44 | 68.54 | 71.44 | 4.23% | 750 |
| Mar 20, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Mar 19, 2026 | 73.48 | 73.48 | 71.80 | 71.80 | -2.29% | 0 |
| Mar 18, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Mar 17, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Mar 16, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Mar 13, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Mar 12, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Mar 11, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Mar 10, 2026 | 73.58 | 75.32 | 73.58 | 75.32 | 2.36% | 525 |
| Mar 09, 2026 | 72.08 | 72.08 | 70.80 | 70.80 | -1.78% | 50 |
| Mar 06, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Mar 05, 2026 | 74.86 | 74.86 | 74 | 74 | -1.15% | 100 |
| Mar 04, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Mar 03, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Mar 02, 2026 | 78.80 | 79.86 | 78.80 | 79.86 | 1.35% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.