Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Apr 28, 2026 | 84.12 | 84.12 | 84.10 | 84.10 | -0.02% | 500 |
| Apr 27, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 24, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 21, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Apr 20, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
| Apr 17, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 0 |
| Apr 16, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 0 |
| Apr 15, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |
| Apr 14, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Apr 13, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 0 |
| Apr 10, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Apr 09, 2026 | 75.66 | 76.90 | 75.66 | 76.90 | 1.64% | 10 |
| Apr 08, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Apr 07, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Apr 02, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Apr 01, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Mar 31, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 0 |
| Mar 30, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.