Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.58 | 62.98 | 62.58 | 62.98 | 0.64% | 250 |
| Dec 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | 0 |
| Dec 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 0 |
| Dec 11, 2025 | 62.46 | 63.14 | 62.46 | 63.14 | 1.09% | 300 |
| Dec 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Dec 09, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Dec 08, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Dec 05, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 0 |
| Dec 04, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | 0 |
| Dec 03, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Dec 02, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Dec 01, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| Nov 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 27, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Nov 26, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Nov 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Nov 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Nov 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| Nov 20, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Nov 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| Nov 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Nov 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.