Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.50 | 1.50 | 1.40 | 1.50 | -0.10% | 1811506 |
| Dec 12, 2025 | 1.40 | 1.50 | 1.35 | 1.45 | 3.57% | 8233358 |
| Dec 11, 2025 | 1.43 | 1.50 | 1.37 | 1.40 | -1.75% | 1732131 |
| Dec 10, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 0 | 4237307 |
| Dec 09, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 0 | 561541 |
| Dec 08, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | -1.72% | 1365171 |
| Dec 05, 2025 | 1.45 | 1.48 | 1.40 | 1.45 | 0 | 1798467 |
| Dec 04, 2025 | 1.45 | 1.50 | 1.40 | 1.45 | 0 | 1033217 |
| Dec 03, 2025 | 1.33 | 1.50 | 1.33 | 1.45 | 9.43% | 7252695 |
| Dec 02, 2025 | 1.35 | 1.40 | 1.30 | 1.33 | -1.85% | 2229568 |
| Dec 01, 2025 | 1.43 | 1.44 | 1.31 | 1.35 | -5.26% | 3618993 |
| Nov 28, 2025 | 1.50 | 1.50 | 1.41 | 1.43 | -5% | 8028022 |
| Nov 27, 2025 | 1.50 | 1.55 | 1.45 | 1.50 | 0 | 3272539 |
| Nov 26, 2025 | 1.50 | 1.55 | 1.45 | 1.50 | 0 | 1181684 |
| Nov 25, 2025 | 1.48 | 1.53 | 1.47 | 1.50 | 1.69% | 21701960 |
| Nov 24, 2025 | 1.48 | 1.50 | 1.42 | 1.42 | -3.73% | 648054 |
| Nov 21, 2025 | 1.48 | 1.51 | 1.47 | 1.48 | 0 | 1987492 |
| Nov 20, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 0 | 1369695 |
| Nov 19, 2025 | 1.48 | 1.52 | 1.45 | 1.48 | 0 | 6324582 |
| Nov 18, 2025 | 1.55 | 1.60 | 1.45 | 1.48 | -4.84% | 3708817 |
| Nov 17, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 0 | 2179359 |
Access
/time_series
data via our API — starting from the
Basic plan.