Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.20 | 2.40 | 2.10 | 2.25 | 2.27% | 3311641 |
| Apr 27, 2026 | 2.15 | 2.40 | 2.10 | 2.25 | 4.65% | 2914839 |
| Apr 24, 2026 | 2.20 | 2.30 | 2 | 2.15 | -2.27% | 2263980 |
| Apr 23, 2026 | 2.25 | 2.30 | 2.10 | 2.20 | -2.22% | 2948225 |
| Apr 22, 2026 | 2.30 | 2.40 | 2.20 | 2.25 | -2.17% | 1627598 |
| Apr 21, 2026 | 2.30 | 2.30 | 2.16 | 2.30 | 0 | 2729357 |
| Apr 20, 2026 | 2.30 | 2.40 | 2.16 | 2.30 | 0 | 3462963 |
| Apr 17, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 1597636 |
| Apr 16, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 2004393 |
| Apr 15, 2026 | 2.30 | 2.40 | 2.20 | 2.40 | 4.35% | 5023554 |
| Apr 14, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 1435356 |
| Apr 13, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 4984184 |
| Apr 10, 2026 | 2.25 | 2.40 | 2.18 | 2.35 | 4.44% | 3564731 |
| Apr 09, 2026 | 2.20 | 2.30 | 2.14 | 2.20 | 0 | 2749711 |
| Apr 08, 2026 | 2.30 | 2.30 | 2.15 | 2.17 | -5.65% | 6824786 |
| Apr 07, 2026 | 2.20 | 2.40 | 2.10 | 2.15 | -2.27% | 9506003 |
| Apr 02, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 0 | 1909245 |
| Apr 01, 2026 | 2.25 | 2.40 | 2.10 | 2.20 | -2.22% | 2479785 |
| Mar 31, 2026 | 2.20 | 2.40 | 2.10 | 2.30 | 4.55% | 2381856 |
| Mar 30, 2026 | 2.18 | 2.29 | 2 | 2.20 | 1.15% | 4553318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.