Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 0 | 1909245 |
| Apr 01, 2026 | 2.25 | 2.40 | 2.10 | 2.20 | -2.22% | 2479785 |
| Mar 31, 2026 | 2.20 | 2.40 | 2.10 | 2.30 | 4.55% | 2381856 |
| Mar 30, 2026 | 2.18 | 2.29 | 2 | 2.20 | 1.15% | 4553318 |
| Mar 27, 2026 | 2.18 | 2.25 | 2.10 | 2.25 | 3.45% | 4513992 |
| Mar 26, 2026 | 2.25 | 2.25 | 2.14 | 2.15 | -4.44% | 2417173 |
| Mar 25, 2026 | 2.20 | 2.30 | 2.10 | 2.25 | 2.27% | 1701759 |
| Mar 24, 2026 | 2.20 | 2.30 | 2.10 | 2.30 | 4.55% | 1842460 |
| Mar 23, 2026 | 2.20 | 2.29 | 2 | 2.20 | 0 | 2642370 |
| Mar 20, 2026 | 2.10 | 2.30 | 2 | 2.25 | 7.14% | 1174716 |
| Mar 19, 2026 | 2.25 | 2.35 | 2.05 | 2.10 | -6.67% | 7043324 |
| Mar 18, 2026 | 2.25 | 2.40 | 2.10 | 2.25 | 0 | 1304429 |
| Mar 17, 2026 | 2.25 | 2.40 | 2.10 | 2.25 | 0 | 877191 |
| Mar 16, 2026 | 2.25 | 2.40 | 2.10 | 2.30 | 2.22% | 2423906 |
| Mar 13, 2026 | 2.25 | 2.37 | 2.22 | 2.25 | 0 | 2405558 |
| Mar 12, 2026 | 2.25 | 2.40 | 2.21 | 2.25 | 0 | 5114162 |
| Mar 11, 2026 | 2.25 | 2.40 | 2.10 | 2.25 | 0 | 2410344 |
| Mar 10, 2026 | 2.25 | 2.40 | 2.10 | 2.11 | -6.22% | 5566999 |
| Mar 09, 2026 | 2.25 | 2.40 | 2.10 | 2.10 | -6.67% | 2588797 |
| Mar 06, 2026 | 2.25 | 2.40 | 2.06 | 2.25 | 0 | 1680822 |
| Mar 05, 2026 | 2.25 | 2.40 | 2.13 | 2.16 | -4% | 3535188 |
| Mar 04, 2026 | 2.10 | 2.40 | 2 | 2.25 | 7.14% | 3511744 |
| Mar 03, 2026 | 2.30 | 2.30 | 2 | 2.10 | -8.70% | 5424599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.