Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 2.63 | 2.65 | 2.50 | 2.50 | -4.98% | 1454414 |
| Jun 16, 2026 | 2.58 | 2.65 | 2.50 | 2.58 | 0 | 977818 |
| Jun 15, 2026 | 2.60 | 2.70 | 2.50 | 2.58 | -0.96% | 2153296 |
| Jun 12, 2026 | 2.63 | 2.70 | 2.55 | 2.55 | -2.86% | 2434794 |
| Jun 11, 2026 | 2.65 | 2.75 | 2.55 | 2.75 | 3.77% | 3113493 |
| Jun 10, 2026 | 2.60 | 2.75 | 2.50 | 2.75 | 5.77% | 11024516 |
| Jun 09, 2026 | 2.60 | 2.70 | 2.55 | 2.60 | 0 | 3501148 |
| Jun 08, 2026 | 2.63 | 2.70 | 2.50 | 2.56 | -2.48% | 3441700 |
| Jun 05, 2026 | 2.75 | 2.80 | 2.51 | 2.65 | -3.64% | 4112518 |
| Jun 04, 2026 | 2.55 | 2.90 | 2.50 | 2.70 | 5.88% | 16883924 |
| Jun 03, 2026 | 2.48 | 2.60 | 2.40 | 2.55 | 3.03% | 6345140 |
| Jun 02, 2026 | 2.45 | 2.55 | 2.35 | 2.48 | 1.02% | 2721425 |
| Jun 01, 2026 | 2.40 | 2.55 | 2.30 | 2.52 | 5% | 2834928 |
| May 29, 2026 | 2.40 | 2.50 | 2.30 | 2.40 | 0 | 1148778 |
| May 28, 2026 | 2.40 | 2.55 | 2.30 | 2.50 | 4.17% | 3787351 |
| May 27, 2026 | 2.33 | 2.44 | 2.25 | 2.40 | 3.23% | 3022155 |
| May 26, 2026 | 2.35 | 2.49 | 2.22 | 2.33 | -1.06% | 1415255 |
| May 22, 2026 | 2.25 | 2.55 | 2.25 | 2.35 | 4.44% | 11975624 |
| May 21, 2026 | 2.30 | 2.40 | 2.20 | 2.25 | -2.17% | 4324887 |
| May 20, 2026 | 2.30 | 2.38 | 2.22 | 2.30 | 0 | 2908788 |
| May 19, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 874610 |
| May 18, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 0 | 2304207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.