Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.22 | 1.35 | 1.10 | 1.23 | 0.78% | 573804 |
| Jun 05, 2025 | 1.23 | 1.34 | 1.16 | 1.23 | 0 | 2600364 |
| Jun 04, 2025 | 1.23 | 1.35 | 1.18 | 1.23 | 0 | 416811 |
| Jun 03, 2025 | 1.23 | 1.35 | 1.10 | 1.23 | 0 | 249864 |
| Jun 02, 2025 | 1.23 | 1.29 | 1.18 | 1.23 | 0 | 1134938 |
| May 30, 2025 | 1.23 | 1.35 | 1.10 | 1.23 | 0 | 985811 |
| May 29, 2025 | 1.25 | 1.34 | 1.22 | 1.23 | -2% | 271951 |
| May 28, 2025 | 1.23 | 1.35 | 1.20 | 1.25 | 2.04% | 972112 |
| May 27, 2025 | 1.20 | 1.30 | 1.17 | 1.23 | 2.08% | 1694743 |
| May 23, 2025 | 1.15 | 1.30 | 1.10 | 1.20 | 4.35% | 4453310 |
| May 22, 2025 | 1.18 | 1.24 | 1.10 | 1.15 | -2.13% | 3629755 |
| May 21, 2025 | 1.18 | 1.25 | 1.10 | 1.18 | 0 | 956111 |
| May 20, 2025 | 1.10 | 1.25 | 1 | 1.18 | 6.82% | 3511372 |
| May 19, 2025 | 1.10 | 1.19 | 1.07 | 1.10 | 0 | 987285 |
| May 16, 2025 | 1.10 | 1.16 | 1 | 1 | -9.09% | 7587354 |
| May 15, 2025 | 1.15 | 1.20 | 1.10 | 1.10 | -4.35% | 2620187 |
| May 14, 2025 | 0.95 | 1.18 | 0.95 | 1.15 | 21.05% | 9135695 |
| May 13, 2025 | 0.98 | 1 | 0.90 | 0.95 | -2.56% | 3315415 |
| May 12, 2025 | 0.95 | 1 | 0.94 | 0.98 | 2.63% | 4144910 |
| May 09, 2025 | 0.98 | 1.00 | 0.90 | 0.95 | -2.56% | 4385732 |
| May 08, 2025 | 0.93 | 1.03 | 0.93 | 0.98 | 5.41% | 4064197 |
| May 07, 2025 | 0.95 | 0.99 | 0.90 | 0.93 | -2.63% | 9901282 |