Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.96 | 20.02 | 19.77 | 19.90 | -0.30% | 20345 |
| Dec 15, 2025 | 20.20 | 20.20 | 19.52 | 19.72 | -2.38% | 8712200 |
| Dec 12, 2025 | 20.05 | 20.34 | 19.90 | 20.05 | 0 | 5023600 |
| Dec 11, 2025 | 19.53 | 20.09 | 19.45 | 19.94 | 2.10% | 6314600 |
| Dec 10, 2025 | 18.82 | 19.89 | 18.74 | 19.53 | 3.77% | 7637200 |
| Dec 09, 2025 | 19.40 | 19.64 | 19 | 19.02 | -1.96% | 5914700 |
| Dec 08, 2025 | 18.82 | 19.71 | 18.66 | 19.65 | 4.41% | 8844200 |
| Dec 05, 2025 | 19.14 | 19.22 | 18.82 | 18.83 | -1.62% | 6243500 |
| Dec 04, 2025 | 19.13 | 19.29 | 18.83 | 19.01 | -0.63% | 5755700 |
| Dec 03, 2025 | 18.69 | 19.23 | 18.45 | 19.01 | 1.71% | 8839200 |
| Dec 02, 2025 | 18.89 | 19.04 | 18.51 | 18.60 | -1.54% | 7872900 |
| Dec 01, 2025 | 17.38 | 19.35 | 17.30 | 18.98 | 9.21% | 19082800 |
| Nov 28, 2025 | 17.44 | 17.59 | 17.29 | 17.41 | -0.17% | 3055300 |
| Nov 26, 2025 | 17.03 | 17.81 | 16.96 | 17.37 | 2.00% | 8935800 |
| Nov 25, 2025 | 15.86 | 17.16 | 15.86 | 16.90 | 6.56% | 15683500 |
| Nov 24, 2025 | 15.02 | 15.75 | 15.02 | 15.56 | 3.60% | 18628900 |
| Nov 21, 2025 | 15.30 | 15.55 | 14.28 | 14.85 | -2.94% | 29268500 |
| Nov 20, 2025 | 15.86 | 16.53 | 15.43 | 15.82 | -0.25% | 41135000 |
| Nov 19, 2025 | 21.19 | 21.32 | 20.88 | 21.04 | -0.71% | 9501200 |
| Nov 18, 2025 | 21.25 | 21.35 | 20.86 | 21.10 | -0.71% | 8053900 |
| Nov 17, 2025 | 22.06 | 22.43 | 21.37 | 21.45 | -2.77% | 9805700 |
Access
/time_series
data via our API — starting from the
Basic plan.