Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.90 | 34.66 | 32.90 | 33.43 | 1.61% | 4858806 |
| May 09, 2025 | 31.88 | 32.06 | 30.97 | 31.05 | -2.60% | 2328900 |
| May 08, 2025 | 31.09 | 31.92 | 30.77 | 31.74 | 2.09% | 3140500 |
| May 07, 2025 | 30.38 | 30.83 | 29.87 | 30.49 | 0.36% | 2509800 |
| May 06, 2025 | 29.93 | 30.28 | 29.74 | 29.87 | -0.20% | 2627800 |
| May 05, 2025 | 30.90 | 30.94 | 30.27 | 30.32 | -1.88% | 3307100 |
| May 02, 2025 | 30.75 | 31.37 | 30.56 | 31.19 | 1.43% | 2876800 |
| May 01, 2025 | 30.67 | 30.78 | 29.98 | 30.05 | -2.02% | 3911400 |
| Apr 30, 2025 | 30.01 | 30.56 | 29.30 | 30.51 | 1.67% | 2772100 |
| Apr 29, 2025 | 30.88 | 31.52 | 30.41 | 30.83 | -0.16% | 3526800 |
| Apr 28, 2025 | 29.85 | 31.30 | 29.81 | 31.22 | 4.59% | 5691300 |
| Apr 25, 2025 | 29.71 | 29.87 | 29.01 | 29.58 | -0.44% | 3025000 |
| Apr 24, 2025 | 28.90 | 29.79 | 28.53 | 29.75 | 2.94% | 3868500 |
| Apr 23, 2025 | 30 | 30.80 | 28.58 | 28.74 | -4.20% | 5209300 |
| Apr 22, 2025 | 28.16 | 29.10 | 28.09 | 28.75 | 2.10% | 3941500 |
| Apr 21, 2025 | 28.23 | 28.33 | 27.06 | 27.71 | -1.84% | 5032600 |
| Apr 17, 2025 | 27.39 | 28.68 | 27.39 | 28.42 | 3.76% | 4852700 |
| Apr 16, 2025 | 27.39 | 27.96 | 27.09 | 27.50 | 0.40% | 4168300 |
| Apr 15, 2025 | 28.41 | 28.61 | 27.29 | 27.63 | -2.75% | 4784200 |
| Apr 14, 2025 | 27.75 | 28.89 | 27.33 | 28.65 | 3.24% | 10021700 |