Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.23 | 31.44 | 30.11 | 30.78 | -1.44% | 3390113 |
| Jul 15, 2025 | 32 | 32.35 | 31.13 | 31.19 | -2.53% | 4063500 |
| Jul 14, 2025 | 32.74 | 32.74 | 31.50 | 31.90 | -2.57% | 5253900 |
| Jul 11, 2025 | 33.02 | 33.31 | 32.61 | 32.84 | -0.55% | 5319600 |
| Jul 10, 2025 | 32.95 | 33.96 | 32.77 | 33.65 | 2.12% | 4072900 |
| Jul 09, 2025 | 33.63 | 33.87 | 32.81 | 32.95 | -2.02% | 5991000 |
| Jul 08, 2025 | 33.11 | 33.90 | 32.76 | 33.51 | 1.21% | 7767800 |
| Jul 07, 2025 | 32.81 | 33.21 | 32.46 | 32.80 | -0.03% | 5673100 |
| Jul 03, 2025 | 32.72 | 33.44 | 32.72 | 33.14 | 1.28% | 2765600 |
| Jul 02, 2025 | 32.26 | 32.89 | 31.83 | 32.78 | 1.61% | 5603800 |
| Jul 01, 2025 | 29.87 | 32.45 | 29.77 | 32.15 | 7.63% | 7497500 |
| Jun 30, 2025 | 30.18 | 30.23 | 29.60 | 29.96 | -0.73% | 4770600 |
| Jun 27, 2025 | 29.37 | 30.27 | 29.26 | 30.06 | 2.35% | 5144900 |
| Jun 26, 2025 | 28.89 | 29.23 | 28.42 | 29.14 | 0.87% | 3880700 |
| Jun 25, 2025 | 28.76 | 29 | 28.31 | 28.81 | 0.17% | 5707100 |
| Jun 24, 2025 | 28.97 | 29.17 | 28.35 | 28.71 | -0.90% | 5780100 |
| Jun 23, 2025 | 28.04 | 28.90 | 27.59 | 28.77 | 2.60% | 5796900 |
| Jun 20, 2025 | 28.06 | 28.27 | 27.71 | 28.25 | 0.68% | 10346500 |
| Jun 18, 2025 | 27.22 | 28.20 | 27.14 | 27.66 | 1.62% | 7239900 |
| Jun 17, 2025 | 25.67 | 27.73 | 25.54 | 27.13 | 5.69% | 8634800 |
| Jun 16, 2025 | 25.59 | 26.22 | 25.43 | 25.83 | 0.94% | 5745900 |