Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 28.75 | 28.91 | 28.32 | 28.88 | 0.45% | 164129 |
| Jun 24, 2025 | 28.97 | 29.17 | 28.35 | 28.71 | -0.90% | 5780100 |
| Jun 23, 2025 | 28.04 | 28.90 | 27.59 | 28.77 | 2.60% | 5796900 |
| Jun 20, 2025 | 28.06 | 28.27 | 27.71 | 28.25 | 0.68% | 10346500 |
| Jun 18, 2025 | 27.22 | 28.20 | 27.14 | 27.66 | 1.62% | 7239900 |
| Jun 17, 2025 | 25.67 | 27.73 | 25.54 | 27.13 | 5.69% | 8634800 |
| Jun 16, 2025 | 25.59 | 26.22 | 25.43 | 25.83 | 0.94% | 5745900 |
| Jun 13, 2025 | 25.82 | 26.43 | 24.94 | 25.21 | -2.36% | 5886900 |
| Jun 12, 2025 | 26 | 26.29 | 25.84 | 26.11 | 0.42% | 4446300 |
| Jun 11, 2025 | 26.78 | 27.14 | 26.12 | 26.26 | -1.94% | 4102600 |
| Jun 10, 2025 | 27.11 | 27.29 | 26.56 | 26.65 | -1.70% | 4772400 |
| Jun 09, 2025 | 26.93 | 27.44 | 26.65 | 26.83 | -0.37% | 4724100 |
| Jun 06, 2025 | 26.66 | 26.97 | 26.42 | 26.63 | -0.11% | 4339000 |
| Jun 05, 2025 | 26.63 | 27.04 | 26.35 | 26.59 | -0.15% | 5164400 |
| Jun 04, 2025 | 27.16 | 27.32 | 26.65 | 27.04 | -0.44% | 6019000 |
| Jun 03, 2025 | 26.83 | 27.53 | 26.55 | 27.15 | 1.19% | 6370300 |
| Jun 02, 2025 | 27.95 | 28.04 | 26.45 | 26.73 | -4.36% | 9521800 |
| May 30, 2025 | 28.42 | 28.74 | 27.86 | 28.12 | -1.06% | 6155200 |
| May 29, 2025 | 31.22 | 31.30 | 28.08 | 28.58 | -8.46% | 11885700 |
| May 28, 2025 | 30.74 | 30.82 | 30.13 | 30.48 | -0.85% | 8570600 |
| May 27, 2025 | 30.91 | 31.11 | 30.26 | 30.54 | -1.20% | 7607000 |