Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BBWI

28.80000 USD
0.09
0.31%
Last update Jun 25, 3:59 PM EDT
Post-market
Day range
28.31000
28.99500
Previous close
28.71000
Open
28.76000
Access this stock data via API
Subscribe
Bath & Body Works, Inc.
28.80
0.09
0.31%

Historical data

Dividends

Date Amount
Feb 21, 2025 0.2
Nov 22, 2024 0.2
Aug 23, 2024 0.2
Jun 07, 2024 0.2
Feb 22, 2024 0.2
Feb 22, 2024 0.2
Nov 16, 2023 0.2
Nov 16, 2023 0.2
Aug 17, 2023 0.2
Jun 01, 2023 0.2
Jun 01, 2023 0.2
Feb 16, 2023 0.2
Feb 16, 2023 0.2
Nov 17, 2022 0.2
Nov 17, 2022 0.2
Aug 18, 2022 0.2
Aug 18, 2022 0.2
Jun 02, 2022 0.2
Jun 02, 2022 0.2
Feb 17, 2022 0.2
Feb 17, 2022 0.2
Nov 18, 2021 0.15
Nov 18, 2021 0.15
Aug 19, 2021 0.15
Aug 19, 2021 0.15
Aug 03, 2021 15.691188358933
Jun 03, 2021 0.09802829426
Jun 03, 2021 0.121261115602
Feb 20, 2020 0.196056588521
Feb 20, 2020 0.242522231205
Nov 21, 2019 0.196056588521
Nov 21, 2019 0.242522231205
Aug 22, 2019 0.196056588521
Aug 22, 2019 0.242522231205
May 30, 2019 0.196056588521
May 30, 2019 0.242522231205
Feb 21, 2019 0.196056588521
Feb 21, 2019 0.242522231205
Nov 21, 2018 0.392113177041
Nov 21, 2018 0.485044462409
Aug 23, 2018 0.392113177041
Aug 23, 2018 0.485044462409
May 31, 2018 0.392113177041
May 31, 2018 0.485044462409
Feb 22, 2018 0.392113177041
Feb 22, 2018 0.485044462409
Nov 22, 2017 0.392113177041
Nov 22, 2017 0.485044462409
Aug 17, 2017 0.392113177041
Aug 17, 2017 0.485044462409
Aug 16, 2017 0.485044462409
May 31, 2017 0.392113177041
May 31, 2017 0.485044462409
Feb 15, 2017 0.392113177041
Feb 15, 2017 0.485044462409
Nov 16, 2016 0.392113177041
Nov 16, 2016 0.485044462409
Aug 17, 2016 0.392113177041
Aug 17, 2016 0.485044462409
Jun 01, 2016 0.392113177041
Jun 01, 2016 0.485044462409
Feb 17, 2016 1.699158447858
Feb 17, 2016 1.616814874697
Nov 18, 2015 0.326761519806
Nov 18, 2015 0.404203718674
Aug 19, 2015 0.326761519806
Aug 19, 2015 0.404203718674
Jun 03, 2015 0.326761519806
Jun 03, 2015 0.404203718674
Feb 18, 2015 1.633806790622
Feb 18, 2015 1.616814874697
Nov 19, 2014 0.222198059822
Nov 19, 2014 0.274858528698
Aug 20, 2014 0.222198059822
Aug 20, 2014 0.274858528698
Jun 04, 2014 0.222198059822
Jun 04, 2014 0.274858528698
Feb 19, 2014 0.875720291027
Feb 19, 2014 0.808407437348
Nov 21, 2013 0.196056588521
Nov 21, 2013 0.242522231205
Aug 21, 2013 0.196056588521
Aug 21, 2013 0.242522231205
Jun 05, 2013 0.196056588521
Feb 20, 2013 0.196056588521
Dec 18, 2012 1.960567502021
Nov 21, 2012 0.163380759903
Aug 21, 2012 0.816902991108
Jun 06, 2012 0.163380759903
Feb 22, 2012 0.163380759903
Dec 08, 2011 1.307045270816
Nov 22, 2011 0.130704122878
Aug 24, 2011 0.130704122878
Jun 15, 2011 0.653522231205
Jun 03, 2011 0.130704122878
Feb 23, 2011 0.130704122878
Dec 03, 2010 1.960567502021
Nov 23, 2010 0.09802829426
Aug 25, 2010 0.09802829426
Jun 02, 2010 0.09802829426
Mar 31, 2010 0.653522231205
Feb 24, 2010 0.09802829426
Nov 24, 2009 0.09802829426
Aug 26, 2009 0.09802829426
Jun 04, 2009 0.09802829426
Feb 25, 2009 0.09802829426
Nov 24, 2008 0.09802829426
Aug 26, 2008 0.09802829426
May 27, 2008 0.09802829426
Feb 26, 2008 0.09802829426
Nov 27, 2007 0.09802829426
Aug 28, 2007 0.09802829426
May 29, 2007 0.09802829426
Feb 27, 2007 0.09802829426
Nov 28, 2006 0.09802829426
Aug 29, 2006 0.09802829426
May 30, 2006 0.09802829426
Feb 28, 2006 0.09802829426
Nov 29, 2005 0.09802829426
Aug 31, 2005 0.09802829426
Jun 01, 2005 0.09802829426
Mar 02, 2005 0.09802829426
Dec 20, 2004 0.80383265966
Dec 01, 2004 0.07842279709
Sep 01, 2004 0.07842279709
Jun 02, 2004 0.07842279709
Mar 03, 2004 0.07842279709
Dec 03, 2003 0.065352465643
Sep 03, 2003 0.065352465643
Jun 04, 2003 0.065352465643
Mar 05, 2003 0.065352465643
Dec 04, 2002 0.049014551334
Sep 04, 2002 0.049014551334
Jun 05, 2002 0.049014551334
Mar 06, 2002 0.049014551334
Dec 05, 2001 0.049014551334
Sep 05, 2001 0.049014551334
Jun 06, 2001 0.049014551334
Mar 07, 2001 0.049014551334
Nov 29, 2000 0.049014551334
Aug 30, 2000 0.049014551334
Jun 07, 2000 0.049014551334
Mar 01, 2000 0.024507275667
Dec 01, 1999 0.024507275667
Sep 01, 1999 0.024507275667
Aug 24, 1999 0.385088116411
Jun 21, 1999 0.024507275667
Mar 03, 1999 0.024507275667
Dec 02, 1998 0.021239288601
Sep 02, 1998 0.021239288601
Jun 03, 1998 0.021239288601
Mar 04, 1998 0.020510784115
Dec 03, 1997 0.018933062045
Sep 03, 1997 0.018933062045
Jun 04, 1997 0.018933062045
Mar 05, 1997 0.018933062045
Dec 04, 1996 0.015777617906
Sep 04, 1996 0.015777617906
Jun 05, 1996 0.015777617906
Mar 20, 1996 0.015777617906
Nov 29, 1995 0.015777617906
Sep 06, 1995 0.015777617906
May 26, 1995 0.015777617906
Feb 27, 1995 0.015777617906
Nov 28, 1994 0.014199895837
Sep 02, 1994 0.014199895837
May 27, 1994 0.014199895837
Feb 28, 1994 0.041021965441
Nov 29, 1993 0.014199895837
Sep 03, 1993 0.014199895837
May 28, 1993 0.014199895837
Mar 01, 1993 0.011044451698
Nov 30, 1992 0.011044451698
Sep 04, 1992 0.011044451698
Jun 01, 1992 0.011044451698
Mar 02, 1992 0.011044451698
Dec 02, 1991 0.011044451698
Sep 09, 1991 0.011044451698
Jun 03, 1991 0.011044451698
Mar 04, 1991 0.011044451698
Dec 03, 1990 0.009466729628
Sep 04, 1990 0.009466729628
Jun 04, 1990 0.004733364814
Mar 05, 1990 0.004733364814
Dec 04, 1989 0.003155444139
Sep 01, 1989 0.003155444139
Jun 05, 1989 0.003155444139
Mar 06, 1989 0.003155444139
Dec 05, 1988 0.002366583104
Sep 02, 1988 0.002366583104
Jun 06, 1988 0.002366583104
Mar 07, 1988 0.002366583104
Dec 07, 1987 0.002366583104
Sep 04, 1987 0.002366583104
Jun 05, 1987 0.002366583104
Mar 06, 1987 0.002366583104
Dec 01, 1986 0.00157772207
Sep 08, 1986 0.00157772207
Jun 02, 1986 0.000701209809
Mar 03, 1986 0.001051814713
Dec 02, 1985 0.000701209809
Sep 06, 1985 0.000701209809
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 33 minutes

18:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).