88.40000 BRL
0.5
0.57%
Last update Dec 16, 5:50 PM -03
Main market
Day range
87.80000
88.65000
Previous close
87.90000
Access this stock data via API
Subscribe
Maua Capital Recebíveis FII
88.40
0.50
0.57%

Historical data

Prices

Date Close
Dec 16, 2025 88.40
Dec 15, 2025 87.90
Dec 12, 2025 88.02
Dec 11, 2025 87.75
Dec 10, 2025 87.85
Dec 09, 2025 87.93
Dec 08, 2025 87.98
Dec 05, 2025 87.99
Dec 04, 2025 88
Dec 03, 2025 88.14
Dec 02, 2025 88.48
Dec 01, 2025 88.01
Nov 28, 2025 87.75
Nov 27, 2025 86.51
Nov 26, 2025 86.11
Nov 25, 2025 86.74
Nov 24, 2025 86.62
Nov 21, 2025 86.68
Nov 19, 2025 86.63
Nov 18, 2025 86.58
Nov 17, 2025 86.61
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 21 minutes

10:38
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).