Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 17.47 | 17.48 | 17.09 | 17.09 | -2.15% | 0 |
| Nov 03, 2025 | 17.36 | 17.63 | 17.31 | 17.31 | -0.26% | 0 |
| Oct 31, 2025 | 17.27 | 17.43 | 16.93 | 16.93 | -1.97% | 0 |
| Oct 30, 2025 | 17.18 | 17.25 | 16.86 | 16.86 | -1.86% | 0 |
| Oct 29, 2025 | 16.95 | 17.28 | 16.87 | 16.87 | -0.47% | 0 |
| Oct 28, 2025 | 17.38 | 17.38 | 16.62 | 16.62 | -4.40% | 0 |
| Oct 27, 2025 | 17.05 | 17.49 | 17.04 | 17.04 | -0.06% | 0 |
| Oct 24, 2025 | 16.94 | 16.94 | 16.51 | 16.51 | -2.54% | 0 |
| Oct 23, 2025 | 16.39 | 16.87 | 16.39 | 16.48 | 0.55% | 0 |
| Oct 22, 2025 | 16.03 | 16.34 | 15.88 | 15.88 | -0.94% | 0 |
| Oct 21, 2025 | 15.88 | 16.03 | 15.59 | 15.59 | -1.83% | 0 |
| Oct 20, 2025 | 16.01 | 16.03 | 15.59 | 15.59 | -2.68% | 0 |
| Oct 17, 2025 | 15.65 | 15.93 | 15.61 | 15.61 | -0.26% | 0 |
| Oct 16, 2025 | 15.86 | 15.86 | 15.49 | 15.49 | -2.30% | 0 |
| Oct 15, 2025 | 16.07 | 16.07 | 15.41 | 15.41 | -4.11% | 0 |
| Oct 14, 2025 | 16.43 | 16.43 | 15.67 | 15.67 | -4.63% | 0 |
| Oct 13, 2025 | 16.18 | 16.24 | 15.95 | 15.95 | -1.42% | 0 |
| Oct 10, 2025 | 16.59 | 16.59 | 15.73 | 15.73 | -5.19% | 0 |
| Oct 09, 2025 | 16.58 | 16.62 | 16.21 | 16.21 | -2.20% | 0 |
| Oct 08, 2025 | 16.88 | 16.97 | 16.09 | 16.09 | -4.65% | 0 |
| Oct 07, 2025 | 17.11 | 17.22 | 16.52 | 16.52 | -3.48% | 0 |
| Oct 06, 2025 | 16.81 | 17.29 | 16.79 | 16.79 | -0.12% | 0 |