Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.21 | 14.21 | 13.73 | 13.73 | -3.38% | 0 |
| Dec 15, 2025 | 13.99 | 14.26 | 13.90 | 13.90 | -0.64% | 0 |
| Dec 12, 2025 | 14.29 | 14.40 | 13.70 | 13.70 | -4.16% | 0 |
| Dec 11, 2025 | 14.46 | 14.56 | 14.09 | 14.09 | -2.59% | 0 |
| Dec 10, 2025 | 14.98 | 14.98 | 14.29 | 14.29 | -4.57% | 0 |
| Dec 09, 2025 | 17.31 | 17.31 | 17.13 | 17.13 | -1.04% | 0 |
| Dec 08, 2025 | 17.33 | 17.44 | 16.88 | 16.88 | -2.60% | 0 |
| Dec 05, 2025 | 17.65 | 17.65 | 17.03 | 17.03 | -3.51% | 0 |
| Dec 04, 2025 | 17.64 | 17.64 | 17.28 | 17.28 | -2.04% | 0 |
| Dec 03, 2025 | 17.39 | 17.56 | 17.19 | 17.19 | -1.12% | 0 |
| Dec 02, 2025 | 17.29 | 17.48 | 16.98 | 16.98 | -1.79% | 0 |
| Dec 01, 2025 | 17.20 | 17.45 | 16.97 | 16.97 | -1.34% | 0 |
| Nov 28, 2025 | 17.22 | 17.40 | 16.95 | 16.95 | -1.57% | 0 |
| Nov 27, 2025 | 17.03 | 17.36 | 16.87 | 16.87 | -0.94% | 0 |
| Nov 26, 2025 | 17 | 17.11 | 16.73 | 16.73 | -1.59% | 0 |
| Nov 25, 2025 | 17.12 | 17.24 | 16.58 | 16.58 | -3.13% | 0 |
| Nov 24, 2025 | 17.52 | 17.52 | 16.79 | 16.79 | -4.17% | 0 |
| Nov 21, 2025 | 17.85 | 17.85 | 17.08 | 17.08 | -4.34% | 0 |
| Nov 20, 2025 | 17.88 | 18.06 | 17.58 | 17.58 | -1.71% | 0 |
| Nov 19, 2025 | 18.01 | 18.05 | 17.38 | 17.38 | -3.52% | 0 |
| Nov 18, 2025 | 18.09 | 18.16 | 17.66 | 17.66 | -2.40% | 0 |
| Nov 17, 2025 | 18.16 | 18.40 | 17.95 | 17.95 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.