Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.63 | 19.89 | 19.36 | 19.36 | -1.38% | 0 |
| Apr 28, 2026 | 19.47 | 19.72 | 19.25 | 19.25 | -1.13% | 0 |
| Apr 27, 2026 | 18.95 | 19.65 | 18.95 | 19.05 | 0.53% | 0 |
| Apr 24, 2026 | 19.16 | 19.62 | 18.78 | 18.78 | -1.98% | 0 |
| Apr 23, 2026 | 19.14 | 19.54 | 18.63 | 18.63 | -2.64% | 0 |
| Apr 22, 2026 | 19.09 | 19.31 | 18.91 | 18.91 | -1.00% | 0 |
| Apr 21, 2026 | 18.88 | 18.88 | 18.62 | 18.62 | -1.38% | 0 |
| Apr 20, 2026 | 18.04 | 18.88 | 18.04 | 18.42 | 2.11% | 0 |
| Apr 17, 2026 | 19.41 | 19.41 | 17.82 | 17.82 | -8.19% | 0 |
| Apr 16, 2026 | 19.31 | 19.41 | 18.87 | 18.87 | -2.25% | 0 |
| Apr 15, 2026 | 19.19 | 19.45 | 18.76 | 18.76 | -2.27% | 0 |
| Apr 14, 2026 | 19.65 | 19.65 | 18.90 | 18.90 | -3.84% | 0 |
| Apr 13, 2026 | 19.43 | 19.49 | 19.13 | 19.13 | -1.54% | 0 |
| Apr 10, 2026 | 19.90 | 19.90 | 18.83 | 18.83 | -5.38% | 0 |
| Apr 09, 2026 | 19.85 | 20.19 | 19.50 | 19.50 | -1.74% | 0 |
| Apr 08, 2026 | 20.07 | 20.07 | 19.47 | 19.47 | -2.99% | 0 |
| Apr 07, 2026 | 21.01 | 21.31 | 20.73 | 20.73 | -1.33% | 0 |
| Apr 02, 2026 | 20.48 | 21.29 | 20.48 | 20.64 | 0.78% | 4000 |
| Apr 01, 2026 | 20.86 | 20.89 | 19.91 | 19.91 | -4.55% | 0 |
| Mar 31, 2026 | 20.96 | 21.07 | 20.43 | 20.43 | -2.53% | 0 |
| Mar 30, 2026 | 20.44 | 21.14 | 20.40 | 20.40 | -0.20% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.