Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.48 | 21.29 | 20.48 | 20.64 | 0.78% | 4000 |
| Apr 01, 2026 | 20.86 | 20.89 | 19.91 | 19.91 | -4.55% | 0 |
| Mar 31, 2026 | 20.96 | 21.07 | 20.43 | 20.43 | -2.53% | 0 |
| Mar 30, 2026 | 20.44 | 21.14 | 20.40 | 20.40 | -0.20% | 65 |
| Mar 27, 2026 | 20.74 | 20.74 | 19.84 | 19.84 | -4.34% | 0 |
| Mar 26, 2026 | 20.50 | 20.91 | 20.32 | 20.32 | -0.88% | 0 |
| Mar 25, 2026 | 20.63 | 20.97 | 20.24 | 20.24 | -1.89% | 0 |
| Mar 24, 2026 | 20.21 | 20.67 | 20.21 | 20.32 | 0.54% | 0 |
| Mar 23, 2026 | 20.02 | 20.99 | 19.99 | 19.99 | -0.17% | 0 |
| Mar 20, 2026 | 22.11 | 22.11 | 21.45 | 21.46 | -2.94% | 0 |
| Mar 19, 2026 | 20.91 | 22.07 | 20.91 | 21.51 | 2.87% | 0 |
| Mar 18, 2026 | 21.35 | 21.43 | 20.79 | 20.79 | -2.62% | 0 |
| Mar 17, 2026 | 20.73 | 21.06 | 20.58 | 20.58 | -0.72% | 0 |
| Mar 16, 2026 | 20.77 | 21.02 | 20.20 | 20.20 | -2.74% | 0 |
| Mar 13, 2026 | 20.56 | 20.67 | 20.04 | 20.04 | -2.53% | 0 |
| Mar 12, 2026 | 19.88 | 20.45 | 19.88 | 20.02 | 0.70% | 0 |
| Mar 11, 2026 | 19.69 | 20.14 | 19.62 | 19.62 | -0.36% | 0 |
| Mar 10, 2026 | 19.53 | 19.80 | 19.09 | 19.09 | -2.20% | 0 |
| Mar 09, 2026 | 19.58 | 20.05 | 19.36 | 19.36 | -1.12% | 0 |
| Mar 06, 2026 | 19.15 | 19.50 | 19.15 | 19.32 | 0.89% | 0 |
| Mar 05, 2026 | 18.63 | 19.08 | 18.55 | 18.55 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.