Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.55 | 19.55 | 18.64 | 18.64 | -4.66% | 0 |
| May 21, 2026 | 19.65 | 19.79 | 19.30 | 19.30 | -1.78% | 0 |
| May 20, 2026 | 19.97 | 20.23 | 19.23 | 19.23 | -3.71% | 0 |
| May 19, 2026 | 19.61 | 19.95 | 19.54 | 19.54 | -0.33% | 0 |
| May 18, 2026 | 20.03 | 20.03 | 19.60 | 19.60 | -2.17% | 0 |
| May 15, 2026 | 18.99 | 19.61 | 18.99 | 19.21 | 1.16% | 0 |
| May 14, 2026 | 19.35 | 19.35 | 18.75 | 18.75 | -3.08% | 0 |
| May 13, 2026 | 19.63 | 19.63 | 18.88 | 18.88 | -3.82% | 0 |
| May 12, 2026 | 18.88 | 19.43 | 18.88 | 19.31 | 2.25% | 0 |
| May 11, 2026 | 18.90 | 19.22 | 18.55 | 18.55 | -1.83% | 0 |
| May 08, 2026 | 18.72 | 19.02 | 18.57 | 18.57 | -0.80% | 0 |
| May 07, 2026 | 19.26 | 19.26 | 18.21 | 18.21 | -5.43% | 0 |
| May 06, 2026 | 19.94 | 19.94 | 18.81 | 18.81 | -5.64% | 0 |
| May 05, 2026 | 19.80 | 20.08 | 19.35 | 19.35 | -2.27% | 0 |
| May 04, 2026 | 19.90 | 20.07 | 19.36 | 19.36 | -2.74% | 0 |
| Apr 30, 2026 | 19.61 | 20.05 | 19.48 | 19.48 | -0.66% | 0 |
| Apr 29, 2026 | 19.63 | 19.89 | 19.36 | 19.36 | -1.38% | 0 |
| Apr 28, 2026 | 19.47 | 19.72 | 19.25 | 19.25 | -1.13% | 0 |
| Apr 27, 2026 | 18.95 | 19.65 | 18.95 | 19.05 | 0.53% | 0 |
| Apr 24, 2026 | 19.16 | 19.62 | 18.78 | 18.78 | -1.98% | 0 |
| Apr 23, 2026 | 19.14 | 19.54 | 18.63 | 18.63 | -2.64% | 0 |
| Apr 22, 2026 | 19.09 | 19.31 | 18.91 | 18.91 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.