Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19.22 | 19.67 | 19.22 | 19.33 | 0.57% | 0 |
| Jun 10, 2026 | 18.81 | 19.09 | 18.71 | 18.71 | -0.51% | 0 |
| Jun 09, 2026 | 19.41 | 19.41 | 18.34 | 18.34 | -5.54% | 0 |
| Jun 08, 2026 | 19.16 | 19.60 | 18.92 | 18.92 | -1.25% | 400 |
| Jun 05, 2026 | 19.03 | 19.13 | 19.03 | 19.09 | 0.37% | 0 |
| Jun 04, 2026 | 19.25 | 19.25 | 19.07 | 19.07 | -0.91% | 0 |
| Jun 03, 2026 | 18.86 | 19.28 | 18.86 | 19.28 | 2.25% | 0 |
| Jun 02, 2026 | 19.00 | 19.01 | 18.45 | 18.45 | -2.95% | 0 |
| Jun 01, 2026 | 18.60 | 19.05 | 18.60 | 18.61 | 0.08% | 0 |
| May 29, 2026 | 18.49 | 18.61 | 18.12 | 18.12 | -2.00% | 0 |
| May 28, 2026 | 18.40 | 18.60 | 18.06 | 18.06 | -1.85% | 0 |
| May 27, 2026 | 19.24 | 19.24 | 18.12 | 18.12 | -5.82% | 0 |
| May 26, 2026 | 18.80 | 19.14 | 18.77 | 18.77 | -0.16% | 0 |
| May 25, 2026 | 19 | 19 | 18.48 | 18.48 | -2.74% | 0 |
| May 22, 2026 | 19.55 | 19.55 | 18.64 | 18.64 | -4.66% | 0 |
| May 21, 2026 | 19.65 | 19.79 | 19.30 | 19.30 | -1.78% | 0 |
| May 20, 2026 | 19.97 | 20.23 | 19.23 | 19.23 | -3.71% | 0 |
| May 19, 2026 | 19.61 | 19.95 | 19.54 | 19.54 | -0.33% | 0 |
| May 18, 2026 | 20.03 | 20.03 | 19.60 | 19.60 | -2.17% | 0 |
| May 15, 2026 | 18.99 | 19.61 | 18.99 | 19.21 | 1.16% | 0 |
| May 14, 2026 | 19.35 | 19.35 | 18.75 | 18.75 | -3.08% | 0 |
| May 13, 2026 | 19.63 | 19.63 | 18.88 | 18.88 | -3.82% | 0 |
| May 12, 2026 | 18.88 | 19.43 | 18.88 | 19.31 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.