Historical data
Splits
| Date | Description |
|---|---|
| Nov 13, 2024 | 0.9741-for-1 split |
| Dec 30, 2022 | 0.9829-for-1 split |
| Dec 28, 2022 | 0.9829-for-1 split |
United States
opens in 5h 48m
- 005930 322,500.00 7.86%
- 0700 462.80 1.22%
- 2330 2,295.00 2.00%
- ASML 1,600.20 1.54%
- AZN 13,694.00 0.85%
- ETH/USD 1,660.84 -0.75%
- EUR/USD 1.16 -0.17%
- MC 511.10 3.63%
- NESN 80.25 1.03%
- USD/JPY 160.37 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.80 1.22%
- 2330 2,295.00 2.00%
- ASML 1,600.20 1.54%
- AZN 13,694.00 0.85%
- ETH/USD 1,660.84 -0.75%
- EUR/USD 1.16 -0.17%
- MC 511.10 3.63%
- NESN 80.25 1.03%
- USD/JPY 160.37 0.25%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 minutes
Main market opens in 5 hours 48 minutes
03:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Galp Energia, SGPS, S.A.
19.33000
EUR
0.62
3.31%
Last update Jun 11, 7:31 PM CEST
Day range
Previous close
18.71000
Open
19.22000
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
19.33
0.62
3.31%
Main market
Exchange is currently active.
Closing in 10 hours 18 minutes
09:41
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).