Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 10m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 10 minutes

16:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XDUS
0.14600000 EUR
0
0%
Last update Jul 21, 7:30 PM CEST
Market closed
Day range
0.14600000
0.17000000
Previous close
0.14600000
Open
0.14600000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.14600000 0.17000000 0.14600000 0.14600000 0 13000
Jul 20, 2026 0.14100000 0.14600000 0.14100000 0.14600000 3.55% 0
Jul 17, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Jul 16, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Jul 15, 2026 0.14000000 0.15200000 0.14000000 0.14000000 0 0
Jul 14, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 13, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 10, 2026 0.14000000 0.14300001 0.14000000 0.14000000 0 0
Jul 09, 2026 0.14000000 0.14300001 0.14000000 0.14300001 2.14% 0
Jul 08, 2026 0.13100000 0.13500001 0.13100000 0.13500001 3.05% 0
Jul 07, 2026 0.13100000 0.13100000 0.13100000 0.13100000 0 0
Jul 06, 2026 0.13100000 0.13400000 0.13100000 0.13400000 2.29% 0
Jul 03, 2026 0.13000000 0.13100000 0.13000000 0.13100000 0.77% 0
Jul 02, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 01, 2026 0.13000000 0.13500001 0.13000000 0.13500001 3.85% 0
Jun 30, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 29, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 26, 2026 0.13000000 0.13600001 0.13000000 0.13600001 4.62% 0
Jun 25, 2026 0.13200000 0.13200000 0.13000000 0.13000000 -1.52% 0
Jun 24, 2026 0.14100000 0.14100000 0.12800001 0.12800001 -9.22% 0
Jun 23, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Jun 22, 2026 0.14100000 0.14399999 0.14000000 0.14000000 -0.71% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 9 minutes

22:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).