Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.19000000 | 0.19300000 | 0.19000000 | 0.19300000 | 1.58% | 0 |
| Sep 24, 2025 | 0.20000000 | 0.20000000 | 0.19700000 | 0.19700000 | -1.50% | 0 |
| Sep 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Sep 22, 2025 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Sep 19, 2025 | 0.19700000 | 0.20200001 | 0.19700000 | 0.20200001 | 2.54% | 0 |
| Sep 18, 2025 | 0.19800000 | 0.20000000 | 0.19700000 | 0.20000000 | 1.01% | 0 |
| Sep 17, 2025 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Sep 16, 2025 | 0.19700000 | 0.22000000 | 0.19700000 | 0.22000000 | 11.68% | 1000 |
| Sep 15, 2025 | 0.19700000 | 0.20200001 | 0.19599999 | 0.20200001 | 2.54% | 0 |
| Sep 12, 2025 | 0.19599999 | 0.20200001 | 0.19599999 | 0.20200001 | 3.06% | 0 |
| Sep 11, 2025 | 0.19599999 | 0.19800000 | 0.19599999 | 0.19800000 | 1.02% | 0 |
| Sep 10, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 09, 2025 | 0.17399999 | 0.19000000 | 0.17399999 | 0.19000000 | 9.20% | 10001 |
| Sep 08, 2025 | 0.19599999 | 0.19599999 | 0.19000000 | 0.19000000 | -3.06% | 0 |
| Sep 05, 2025 | 0.19000000 | 0.19599999 | 0.19000000 | 0.19599999 | 3.16% | 0 |
| Sep 04, 2025 | 0.19000000 | 0.19599999 | 0.19000000 | 0.19599999 | 3.16% | 0 |
| Sep 03, 2025 | 0.19000000 | 0.19300000 | 0.19000000 | 0.19300000 | 1.58% | 0 |
| Sep 02, 2025 | 0.19000000 | 0.19400001 | 0.19000000 | 0.19300000 | 1.58% | 0 |
| Sep 01, 2025 | 0.19599999 | 0.19800000 | 0.19599999 | 0.19599999 | 0 | 0 |
| Aug 29, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 26, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 25, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |