Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 12m
Main market

STOCKS is currently active.
Closing in 12 minutes

15:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XDUS
0.16800000 EUR
0
0%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.16800000
0.16800000
Previous close
0.16800000
Open
0.16800000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 01, 2026 0.17000000 0.18300000 0.16800000 0.16800000 -1.18% 650
Mar 31, 2026 0.17700000 0.17700000 0.15000001 0.15000001 -15.25% 123600
Mar 30, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 27, 2026 0.17800000 0.18000001 0.17800000 0.18000001 1.12% 0
Mar 26, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 25, 2026 0.17000000 0.18000001 0.16800000 0.18000001 5.88% 0
Mar 24, 2026 0.17200001 0.18000001 0.17200001 0.17200001 0 0
Mar 23, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Mar 20, 2026 0.18099999 0.18099999 0.17200001 0.17200001 -4.97% 0
Mar 19, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 18, 2026 0.18400000 0.18400000 0.18099999 0.18099999 -1.63% 0
Mar 17, 2026 0.18099999 0.18400000 0.18099999 0.18400000 1.66% 0
Mar 16, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 13, 2026 0.18099999 0.18200000 0.18099999 0.18200000 0.55% 0
Mar 12, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 11, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 10, 2026 0.18200000 0.18300000 0.18200000 0.18300000 0.55% 0
Mar 09, 2026 0.18000001 0.18900000 0.18000001 0.18200000 1.11% 6000
Mar 06, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Mar 05, 2026 0.18600000 0.18700001 0.18600000 0.18700001 0.54% 0
Mar 04, 2026 0.19000000 0.19000000 0.18600000 0.18600000 -2.11% 0
Mar 03, 2026 0.18799999 0.19000000 0.18600000 0.19000000 1.06% 0
Mar 02, 2026 0.18700001 0.18799999 0.18700001 0.18799999 0.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 12 minutes

21:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).