Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 40m
Main market

STOCKS is currently active.
Closing in 1 hour 40 minutes

14:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XDUS
0.15600000 EUR
0.005
3.31%
Last update Apr 24, 7:30 PM CEST
Market closed
Day range
0.14600000
0.15600000
Previous close
0.15099999
Open
0.14600000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.16
0.01
3.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.14600000 0.15600000 0.14600000 0.15600000 6.85% 0
Apr 23, 2026 0.14600000 0.15099999 0.14600000 0.15099999 3.42% 0
Apr 22, 2026 0.16500001 0.16500001 0.15500000 0.15500000 -6.06% 0
Apr 21, 2026 0.16800000 0.16800000 0.16599999 0.16599999 -1.19% 2500
Apr 20, 2026 0.17100000 0.17100000 0.16900000 0.16900000 -1.17% 0
Apr 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 16, 2026 0.17000000 0.17100000 0.17000000 0.17100000 0.59% 0
Apr 15, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 14, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 13, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 10, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 09, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 08, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 07, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 02, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 01, 2026 0.17000000 0.18300000 0.16800000 0.16800000 -1.18% 650
Mar 31, 2026 0.17700000 0.17700000 0.15000001 0.15000001 -15.25% 123600
Mar 30, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 27, 2026 0.17800000 0.18000001 0.17800000 0.18000001 1.12% 0
Mar 26, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 25, 2026 0.17000000 0.18000001 0.16800000 0.18000001 5.88% 0
Mar 24, 2026 0.17200001 0.18000001 0.17200001 0.17200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 40 minutes

20:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).