Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Oct 16, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Oct 15, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Oct 14, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Oct 13, 2025 | 0.18000001 | 0.18099999 | 0.18000001 | 0.18099999 | 0.56% | 0 |
| Oct 10, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Oct 09, 2025 | 0.18000001 | 0.19100000 | 0.18000001 | 0.19100000 | 6.11% | 0 |
| Oct 08, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 0 |
| Oct 07, 2025 | 0.17500000 | 0.20600000 | 0.16800000 | 0.19300000 | 10.29% | 1000 |
| Oct 06, 2025 | 0.16599999 | 0.19000000 | 0.16599999 | 0.17800000 | 7.23% | 0 |
| Oct 03, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 0 |
| Oct 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Oct 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 30, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 29, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19300000 | 1.58% | 0 |
| Sep 26, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 0 |
| Sep 25, 2025 | 0.19000000 | 0.19300000 | 0.19000000 | 0.19300000 | 1.58% | 0 |
| Sep 24, 2025 | 0.20000000 | 0.20000000 | 0.19700000 | 0.19700000 | -1.50% | 0 |
| Sep 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Sep 22, 2025 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Sep 19, 2025 | 0.19700000 | 0.20200001 | 0.19700000 | 0.20200001 | 2.54% | 0 |
| Sep 18, 2025 | 0.19800000 | 0.20000000 | 0.19700000 | 0.20000000 | 1.01% | 0 |