Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.15099999 | 0.16300000 | 0.15099999 | 0.15200000 | 0.66% | 500 |
| May 14, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 13, 2026 | 0.15500000 | 0.15500000 | 0.15200000 | 0.15200000 | -1.94% | 0 |
| May 12, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 11, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 08, 2026 | 0.15300000 | 0.15400000 | 0.15300000 | 0.15400000 | 0.65% | 0 |
| May 07, 2026 | 0.15099999 | 0.15300000 | 0.15099999 | 0.15300000 | 1.32% | 0 |
| May 06, 2026 | 0.15000001 | 0.15200000 | 0.15000001 | 0.15200000 | 1.33% | 0 |
| May 05, 2026 | 0.15000001 | 0.15000001 | 0.14700000 | 0.14700000 | -2.00% | 0 |
| May 04, 2026 | 0.14600000 | 0.15099999 | 0.14600000 | 0.15000001 | 2.74% | 0 |
| Apr 30, 2026 | 0.15000001 | 0.15099999 | 0.14600000 | 0.15099999 | 0.67% | 0 |
| Apr 29, 2026 | 0.16000000 | 0.16000000 | 0.13200000 | 0.13200000 | -17.50% | 0 |
| Apr 28, 2026 | 0.16100000 | 0.16100000 | 0.13200000 | 0.13200000 | -18.01% | 19000 |
| Apr 27, 2026 | 0.15300000 | 0.15400000 | 0.15300000 | 0.15400000 | 0.65% | 0 |
| Apr 24, 2026 | 0.14600000 | 0.15600000 | 0.14600000 | 0.15600000 | 6.85% | 0 |
| Apr 23, 2026 | 0.14600000 | 0.15099999 | 0.14600000 | 0.15099999 | 3.42% | 0 |
| Apr 22, 2026 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 0 |
| Apr 21, 2026 | 0.16800000 | 0.16800000 | 0.16599999 | 0.16599999 | -1.19% | 2500 |
| Apr 20, 2026 | 0.17100000 | 0.17100000 | 0.16900000 | 0.16900000 | -1.17% | 0 |
| Apr 17, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.